전체메뉴 NEW

에이텍 045660 코스닥

2021/10/27 장종료 20분지연 새로고침

25,050 1,200 -4.57%

전일종가
26,250
시가
26,350
고가
26,350
저가
24,900
거래량(천주)
139,959
시가총액
2,069억
당일최저
24,900
당일최고
26,350
현위치
52주 최저
21,450
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/08 6,927 426,636 5.17 7,833,364 12,450 350 -2.73 179,787
20/06/05 -4,843 419,709 5.08 7,840,291 12,800 50 -0.39 131,813
20/06/04 2,404 424,552 5.14 7,835,448 12,850 100 +0.78 208,734
20/06/03 -64,746 422,148 5.11 7,837,852 12,750 250 -1.92 273,650
20/06/01 -95,278 486,894 5.89 7,773,106 12,700 100 +0.79 287,675
20/05/29 3,343 582,172 7.05 7,677,828 12,600 450 +3.70 683,916
20/05/28 57,330 578,829 7.01 7,681,171 12,150 650 -5.08 626,173
20/05/27 85,044 521,499 6.31 7,738,501 12,800 500 -3.76 1,310,057
20/05/25 39,549 436,455 5.28 7,823,545 14,450 50 -0.34 402,712
20/05/22 17,438 396,906 4.81 7,863,094 14,500 350 +2.47 331,975
20/05/21 26,503 379,468 4.59 7,880,532 14,150 50 -0.35 330,922
20/05/20 -16,545 352,965 4.27 7,907,035 14,200 100 -0.70 797,822
20/05/19 54,506 369,510 4.47 7,890,490 14,300 1,100 +8.33 1,338,151
20/05/18 33,534 315,004 3.81 7,944,996 13,200 50 -0.38 252,327
20/05/15 11,901 281,470 3.41 7,978,530 13,250 100 -0.75 303,420
20/05/14 27,657 269,569 3.26 7,990,431 13,350 100 +0.75 333,619
20/05/13 22,491 241,912 2.93 8,018,088 13,250 300 -2.21 447,612
20/05/12 32,747 219,421 2.66 8,040,579 13,550 50 +0.37 672,583
20/05/11 18,853 186,674 2.26 8,073,326 13,500 750 +5.88 672,797
20/05/08 21,659 167,821 2.03 8,092,179 12,750 300 +2.41 404,358
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기