전체메뉴 NEW

에이텍 045660 코스닥

2021/10/27 장종료 20분지연 새로고침

25,050 1,200 -4.57%

전일종가
26,250
시가
26,350
고가
26,350
저가
24,900
거래량(천주)
139,959
시가총액
2,069억
당일최저
24,900
당일최고
26,350
현위치
52주 최저
21,450
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/06 -2,405 251,459 3.04 8,008,541 13,650 250 -1.80 263,054
20/07/03 -22,448 253,864 3.07 8,006,136 13,900 0 0.00 265,845
20/07/02 24,314 276,312 3.35 7,983,688 13,900 650 +4.91 499,118
20/07/01 -30,901 251,998 3.05 8,008,002 13,250 450 -3.28 433,256
20/06/30 4,236 282,899 3.42 7,977,101 13,700 1,100 +8.73 1,085,021
20/06/29 4,583 278,663 3.37 7,981,337 12,600 250 -1.95 228,878
20/06/26 -227 274,080 3.32 7,985,920 12,850 100 -0.77 222,812
20/06/25 -30,492 274,307 3.32 7,985,693 12,950 0 0.00 268,658
20/06/24 29,122 304,799 3.69 7,955,201 12,950 550 +4.44 468,364
20/06/23 3,092 275,677 3.34 7,984,323 12,400 200 +1.64 283,111
20/06/22 -8,916 272,585 3.30 7,987,415 12,200 50 +0.41 237,021
20/06/19 -55,926 281,501 3.41 7,978,499 12,150 400 +3.40 1,103,829
20/06/18 -21,499 337,427 4.09 7,922,573 11,750 150 -1.26 242,812
20/06/17 -16,028 358,926 4.35 7,901,074 11,900 500 -4.03 431,631
20/06/16 5,913 374,954 4.54 7,885,046 12,400 150 +1.22 588,340
20/06/15 -86,454 369,041 4.47 7,890,959 12,250 350 +2.94 2,344,258
20/06/12 26,131 455,495 5.51 7,804,505 11,900 500 -4.03 306,225
20/06/11 -32,794 429,364 5.20 7,830,636 12,400 0 0.00 359,110
20/06/10 20,645 462,158 5.60 7,797,842 12,400 0 0.00 174,379
20/06/09 14,877 441,513 5.35 7,818,487 12,400 50 -0.40 157,707
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기