전체메뉴 NEW

에이텍 045660 코스닥

2021/10/18 장종료 20분지연 새로고침

25,900 400 -1.52%

전일종가
26,300
시가
25,900
고가
26,700
저가
24,950
거래량(천주)
248,485
시가총액
2,139억
당일최저
24,950
당일최고
26,700
현위치
52주 최저
21,450
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/24 21,257 95,133 1.15 8,164,867 22,900 300 +1.33 1,178,053
20/07/23 25,039 73,876 0.89 8,186,124 22,600 1,350 -5.64 975,935
20/07/22 -1,940 48,837 0.59 8,211,163 23,950 50 -0.21 2,389,482
20/07/21 -7,868 50,777 0.61 8,209,223 24,000 0 0.00 2,020,635
20/07/20 -6,225 58,645 0.71 8,201,355 24,000 1,650 +7.38 8,924,741
20/07/17 -37,935 64,870 0.79 8,195,130 22,350 650 -2.83 5,522,589
20/07/16 25,975 102,805 1.24 8,157,195 23,000 1,850 +8.75 30,030,585
20/07/15 14,610 76,830 0.93 8,183,170 21,150 100 -0.47 8,357,835
20/07/14 -76,292 62,220 0.75 8,197,780 21,250 4,900 +29.97 9,558,684
20/07/13 71,703 138,512 1.68 8,121,488 16,350 300 -1.80 939,305
20/07/10 16,347 66,809 0.81 8,193,191 16,650 100 -0.60 5,053,902
20/07/09 -34,953 50,462 0.61 8,209,538 16,750 450 -2.62 8,594,680
20/07/08 -207,359 85,415 1.03 8,174,585 17,200 3,950 +29.81 6,202,672
20/07/07 41,315 292,774 3.54 7,967,226 13,250 400 -2.93 334,764
20/07/06 -2,405 251,459 3.04 8,008,541 13,650 250 -1.80 263,054
20/07/03 -22,448 253,864 3.07 8,006,136 13,900 0 0.00 265,845
20/07/02 24,314 276,312 3.35 7,983,688 13,900 650 +4.91 499,118
20/07/01 -30,901 251,998 3.05 8,008,002 13,250 450 -3.28 433,256
20/06/30 4,236 282,899 3.42 7,977,101 13,700 1,100 +8.73 1,085,021
20/06/29 4,583 278,663 3.37 7,981,337 12,600 250 -1.95 228,878
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기