전체메뉴 NEW

에이텍 045660 코스닥

2021/10/15 장종료 20분지연 새로고침

26,300 550 -2.05%

전일종가
26,850
시가
27,050
고가
27,450
저가
26,150
거래량(천주)
260,996
시가총액
2,172억
당일최저
26,150
당일최고
27,450
현위치
52주 최저
21,450
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/21 20,983 51,439 0.62 8,208,561 37,900 1,500 -3.81 853,207
20/08/20 -17,213 30,456 0.37 8,229,544 39,400 1,100 -2.72 1,122,143
20/08/19 3,825 47,669 0.58 8,212,331 40,500 2,200 +5.74 1,992,985
20/08/18 3,981 43,844 0.53 8,216,156 38,300 3,200 -7.71 2,241,209
20/08/14 -92,009 39,863 0.48 8,220,137 41,500 1,200 -2.81 7,870,635
20/08/13 109,033 131,872 1.60 8,128,128 42,700 7,100 +19.94 10,928,075
20/08/12 -93,371 22,839 0.28 8,237,161 35,600 2,400 +7.23 6,526,980
20/08/11 22,780 116,210 1.41 8,143,790 33,200 350 +1.07 1,585,783
20/08/10 -102,290 93,430 1.13 8,166,570 32,850 1,050 +3.30 4,876,433
20/08/07 54,944 195,720 2.37 8,064,280 31,800 6,050 +23.50 13,616,291
20/08/06 7,547 140,776 1.70 8,119,224 25,750 1,100 -4.10 843,887
20/08/05 74,730 133,229 1.61 8,126,771 26,850 350 +1.32 777,572
20/08/04 -2,586 58,499 0.71 8,201,501 26,500 2,050 -7.18 1,393,154
20/08/03 1,655 61,085 0.74 8,198,915 28,550 100 +0.35 884,130
20/07/31 12,425 59,430 0.72 8,200,570 28,450 400 +1.43 1,185,661
20/07/30 -6,888 47,005 0.57 8,212,995 28,050 250 +0.90 2,977,082
20/07/29 -11,524 53,893 0.65 8,206,107 27,800 2,100 +8.17 5,749,522
20/07/28 10,652 65,417 0.79 8,194,583 25,700 2,150 +9.13 4,819,174
20/07/27 -40,368 54,765 0.66 8,205,235 23,550 650 +2.84 7,065,892
20/07/24 21,257 95,133 1.15 8,164,867 22,900 300 +1.33 1,178,053
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기