전문 콘텐츠
31,900 1,000 +3.24%
- 전일종가
- 30,900
- 시가
- 30,500
- 고가
- 32,150
- 저가
- 30,500
- 거래량(천주)
- 112,612
- 시가총액
- 2,635억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/07/30 | 0 | 149,753 | 1.81 | 8,110,247 | 31,900 | ▲1,000 | +3.24 | 113,156 |
| 21/07/29 | -1,165 | 149,753 | 1.81 | 8,110,247 | 30,900 | ▼250 | -0.80 | 51,408 |
| 21/07/28 | -11,842 | 150,918 | 1.83 | 8,109,082 | 31,150 | ▼400 | -1.27 | 73,542 |
| 21/07/27 | 10,032 | 162,760 | 1.97 | 8,097,240 | 31,550 | ▲1,000 | +3.27 | 179,465 |
| 21/07/26 | -2,443 | 152,728 | 1.85 | 8,107,272 | 30,550 | ▼450 | -1.45 | 69,341 |
| 21/07/23 | -147 | 155,171 | 1.88 | 8,104,829 | 31,000 | ▲250 | +0.81 | 65,418 |
| 21/07/22 | 8,084 | 155,318 | 1.88 | 8,104,682 | 30,750 | ▲700 | +2.33 | 86,798 |
| 21/07/21 | 7,932 | 147,234 | 1.78 | 8,112,766 | 30,050 | ▼1,150 | -3.69 | 166,748 |
| 21/07/20 | 1,661 | 139,302 | 1.69 | 8,120,698 | 31,200 | ▼50 | -0.16 | 73,920 |
| 21/07/19 | -4,728 | 137,641 | 1.67 | 8,122,359 | 31,250 | ▼1,100 | -3.40 | 139,525 |
| 21/07/16 | 1,045 | 142,369 | 1.72 | 8,117,631 | 32,350 | ▲150 | +0.47 | 92,146 |
| 21/07/15 | -10,145 | 141,324 | 1.71 | 8,118,676 | 32,200 | ▲100 | +0.31 | 106,308 |
| 21/07/14 | 5,833 | 151,469 | 1.83 | 8,108,531 | 32,100 | ▲750 | +2.39 | 141,804 |
| 21/07/13 | -8,958 | 145,636 | 1.76 | 8,114,364 | 31,350 | ▼700 | -2.18 | 215,635 |
| 21/07/12 | -13,676 | 154,594 | 1.87 | 8,105,406 | 32,050 | ▼1,250 | -3.75 | 189,641 |
| 21/07/09 | 18,492 | 168,270 | 2.04 | 8,091,730 | 33,300 | ▲900 | +2.78 | 196,076 |
| 21/07/08 | 4,711 | 149,778 | 1.81 | 8,110,222 | 32,400 | ▼1,350 | -4.00 | 323,552 |
| 21/07/07 | 1,654 | 145,067 | 1.76 | 8,114,933 | 33,750 | ▼450 | -1.32 | 153,987 |
| 21/07/06 | -4,701 | 143,413 | 1.74 | 8,116,587 | 34,200 | ▼300 | -0.87 | 171,409 |
| 21/07/05 | 14,770 | 148,114 | 1.79 | 8,111,886 | 34,500 | ▼2,150 | -5.87 | 516,069 |
