전체메뉴 NEW

에이텍 045660 코스닥

2021/07/30 장종료 20분지연 새로고침

31,900 1,000 +3.24%

전일종가
30,900
시가
30,500
고가
32,150
저가
30,500
거래량(천주)
112,612
시가총액
2,635억
당일최저
30,500
당일최고
32,150
현위치
52주 최저
25,400
52주 최고
47,950
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 0 149,753 1.81 8,110,247 31,900 1,000 +3.24 113,156
21/07/29 -1,165 149,753 1.81 8,110,247 30,900 250 -0.80 51,408
21/07/28 -11,842 150,918 1.83 8,109,082 31,150 400 -1.27 73,542
21/07/27 10,032 162,760 1.97 8,097,240 31,550 1,000 +3.27 179,465
21/07/26 -2,443 152,728 1.85 8,107,272 30,550 450 -1.45 69,341
21/07/23 -147 155,171 1.88 8,104,829 31,000 250 +0.81 65,418
21/07/22 8,084 155,318 1.88 8,104,682 30,750 700 +2.33 86,798
21/07/21 7,932 147,234 1.78 8,112,766 30,050 1,150 -3.69 166,748
21/07/20 1,661 139,302 1.69 8,120,698 31,200 50 -0.16 73,920
21/07/19 -4,728 137,641 1.67 8,122,359 31,250 1,100 -3.40 139,525
21/07/16 1,045 142,369 1.72 8,117,631 32,350 150 +0.47 92,146
21/07/15 -10,145 141,324 1.71 8,118,676 32,200 100 +0.31 106,308
21/07/14 5,833 151,469 1.83 8,108,531 32,100 750 +2.39 141,804
21/07/13 -8,958 145,636 1.76 8,114,364 31,350 700 -2.18 215,635
21/07/12 -13,676 154,594 1.87 8,105,406 32,050 1,250 -3.75 189,641
21/07/09 18,492 168,270 2.04 8,091,730 33,300 900 +2.78 196,076
21/07/08 4,711 149,778 1.81 8,110,222 32,400 1,350 -4.00 323,552
21/07/07 1,654 145,067 1.76 8,114,933 33,750 450 -1.32 153,987
21/07/06 -4,701 143,413 1.74 8,116,587 34,200 300 -0.87 171,409
21/07/05 14,770 148,114 1.79 8,111,886 34,500 2,150 -5.87 516,069
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기