정원엔시스 045510 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:46
매도상위 매수상위
  • 신한금융24,143
  • 키움증권5,288
  • NH투자3,304
  • 한국투자2,700
  • 대우증권1,363
  • NH투자12,016
  • 키움증권9,218
  • 유안타6,400
  • 신한금융4,114
  • 대신증권2,008

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 -3,720 153,487 0.48 32,055,805 2,130 10 +0.47 33,748
20/05/12 -142 157,207 0.49 32,052,085 2,120 10 +0.47 30,851
20/05/11 3,946 157,349 0.49 32,051,943 2,110 45 -2.09 109,262
20/05/08 -4,510 153,403 0.48 32,055,889 2,155 175 +8.84 477,163
20/05/07 -3,275 157,913 0.49 32,051,379 1,980 75 +3.94 71,223
20/05/06 9,717 161,188 0.50 32,048,104 1,905 45 +2.42 99,012
20/05/04 4,442 151,471 0.47 32,057,821 1,860 60 +3.33 55,839
20/04/29 -1,377 147,029 0.46 32,062,263 1,800 40 +2.27 816,791
20/04/28 6,877 148,406 0.46 32,060,886 1,760 5 +0.28 801,504
20/04/27 3,661 141,529 0.44 32,067,763 1,755 5 +0.29 25,755
20/04/24 1,748 137,868 0.43 32,071,424 1,750 5 -0.28 51,702
20/04/23 -18 136,120 0.42 32,073,172 1,755 10 +0.57 65,721
20/04/22 3,638 136,138 0.42 32,073,154 1,745 65 +3.87 56,073
20/04/21 1,745 132,500 0.41 32,076,792 1,680 60 -3.45 48,683
20/04/20 -3,275 130,755 0.41 32,078,537 1,740 0 0.00 26,751
20/04/17 -617 134,030 0.42 32,075,262 1,740 20 +1.16 70,919
20/04/16 1,707 134,647 0.42 32,074,645 1,720 10 +0.58 22,140
20/04/14 983 132,940 0.41 32,076,352 1,710 0 0.00 35,336
20/04/13 -598 131,957 0.41 32,077,335 1,710 40 +2.40 77,622
20/04/10 -10,366 132,555 0.41 32,076,737 1,670 50 +3.09 66,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기