한양이엔지 045100 코스닥

2020/06/01 장종료 20분지연 새로고침

거래원 정보

15:30:20
매도상위 매수상위
  • 삼성증권35,915
  • 키움증권23,945
  • 한국투자20,568
  • NH투자13,075
  • 유안타10,842
  • 대우증권28,546
  • 키움증권25,206
  • 한국투자18,425
  • 신한금융17,642
  • NH투자10,731

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/25 -11,271 2,424,816 13.47 15,575,184 12,000 400 -3.23 70,416
19/09/24 5,523 2,436,087 13.53 15,563,913 12,400 100 +0.81 64,586
19/09/23 9,293 2,430,564 13.50 15,569,436 12,300 0 0.00 72,655
19/09/20 -13,484 2,421,271 13.45 15,578,729 12,300 0 0.00 45,570
19/09/19 14,667 2,434,755 13.53 15,565,245 12,300 300 +2.50 102,919
19/09/18 7,155 2,420,088 13.44 15,579,912 12,000 50 -0.41 104,161
19/09/17 -934 2,412,933 13.41 15,587,067 12,050 50 -0.41 34,521
19/09/11 -1,255 2,413,867 13.41 15,586,133 11,950 250 -2.05 70,301
19/09/10 -582 2,415,122 13.42 15,584,878 12,200 100 +0.83 49,077
19/09/09 -5,664 2,415,704 13.42 15,584,296 12,100 250 -2.02 35,488
19/09/06 -64,742 2,421,368 13.45 15,578,632 12,350 0 0.00 45,333
19/09/05 14,519 2,486,110 13.81 15,513,890 12,350 250 +2.07 84,690
19/09/04 6,621 2,471,591 13.73 15,528,409 12,100 300 +2.54 50,413
19/09/03 -8,760 2,464,970 13.69 15,535,030 11,800 300 -2.48 46,615
19/09/02 -4,999 2,473,730 13.74 15,526,270 12,100 250 +2.11 66,810
19/08/30 6,877 2,478,729 13.77 15,521,271 11,850 250 +2.16 78,580
19/08/29 -11,923 2,471,852 13.73 15,528,148 11,600 250 -2.11 71,400
19/08/28 -1,504 2,483,775 13.80 15,516,225 11,850 50 +0.42 57,560
19/08/27 11,659 2,485,279 13.81 15,514,721 11,800 150 +1.29 66,763
19/08/26 -8,985 2,473,620 13.74 15,526,380 11,650 700 -5.67 102,334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기