한양이엔지 045100 코스닥

2020/06/01 장종료 20분지연 새로고침

거래원 정보

15:30:20
매도상위 매수상위
  • 삼성증권35,915
  • 키움증권23,945
  • 한국투자20,568
  • NH투자13,075
  • 유안타10,842
  • 대우증권28,546
  • 키움증권25,206
  • 한국투자18,425
  • 신한금융17,642
  • NH투자10,731

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/25 74,547 2,581,044 14.34 15,418,956 11,800 150 +1.29 232,898
19/10/24 -4,986 2,506,497 13.92 15,493,503 11,650 50 +0.43 57,991
19/10/23 -4,793 2,511,483 13.95 15,488,517 11,600 250 -2.11 55,992
19/10/22 -10,892 2,516,276 13.98 15,483,724 11,850 0 0.00 79,997
19/10/21 4,247 2,527,168 14.04 15,472,832 11,850 100 +0.85 43,421
19/10/18 24,640 2,522,921 14.02 15,477,079 11,750 50 -0.42 56,115
19/10/17 5,107 2,498,281 13.88 15,501,719 11,800 100 -0.84 69,282
19/10/16 -2,886 2,493,174 13.85 15,506,826 11,900 50 +0.42 82,233
19/10/15 813 2,496,060 13.87 15,503,940 11,850 100 +0.85 33,072
19/10/14 5,752 2,495,247 13.86 15,504,753 11,750 400 +3.52 91,909
19/10/11 3,267 2,489,495 13.83 15,510,505 11,350 0 0.00 51,085
19/10/10 -1,513 2,486,228 13.81 15,513,772 11,350 200 -1.73 94,710
19/10/08 1,935 2,487,741 13.82 15,512,259 11,550 150 +1.32 49,690
19/10/07 3 2,485,806 13.81 15,514,194 11,400 0 0.00 55,015
19/10/04 -14,938 2,485,803 13.81 15,514,197 11,400 300 -2.56 80,721
19/10/02 2,331 2,500,741 13.89 15,499,259 11,700 250 -2.09 54,654
19/10/01 282 2,498,410 13.88 15,501,590 11,950 200 +1.70 54,358
19/09/30 14,887 2,498,128 13.88 15,501,872 11,750 350 -2.89 136,099
19/09/27 23,877 2,483,241 13.80 15,516,759 12,100 100 +0.83 113,204
19/09/26 34,548 2,459,364 13.66 15,540,636 12,000 0 0.00 122,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기