한양이엔지 045100 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

15:32:54
매도상위 매수상위
  • 대우증권27,016
  • 키움증권26,419
  • 한국투자15,389
  • 삼성증권11,110
  • NH투자6,455
  • 한국투자20,845
  • 키움증권12,424
  • 대우증권10,996
  • 삼성증권10,301
  • 현대증권9,956

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/30 -31,802 2,230,342 12.39 15,769,658 12,300 100 +0.82 55,059
19/12/27 -9,116 2,262,144 12.57 15,737,856 12,200 50 +0.41 107,119
19/12/26 10,123 2,271,260 12.62 15,728,740 12,150 400 +3.40 111,188
19/12/24 -4,847 2,261,137 12.56 15,738,863 11,750 100 -0.84 68,890
19/12/23 -18,378 2,265,984 12.59 15,734,016 11,850 50 +0.42 32,878
19/12/20 -4,171 2,284,362 12.69 15,715,638 11,800 100 +0.85 36,705
19/12/18 -6,403 2,288,533 12.71 15,711,467 11,650 200 -1.69 71,788
19/12/17 89 2,294,936 12.75 15,705,064 11,850 250 +2.16 74,325
19/12/16 -13,655 2,294,847 12.75 15,705,153 11,600 100 +0.87 63,862
19/12/13 -14,779 2,308,502 12.83 15,691,498 11,500 450 +4.07 107,161
19/12/12 11,887 2,323,281 12.91 15,676,719 11,050 150 +1.38 91,903
19/12/11 1,480 2,311,394 12.84 15,688,606 10,900 150 +1.40 42,386
19/12/10 -6,720 2,309,914 12.83 15,690,086 10,750 0 0.00 41,172
19/12/09 -8,412 2,316,634 12.87 15,683,366 10,750 50 +0.47 31,949
19/12/06 -26,040 2,325,046 12.92 15,674,954 10,700 0 0.00 60,804
19/12/05 -22,255 2,351,086 13.06 15,648,914 10,700 100 -0.93 52,723
19/12/04 -10,675 2,373,341 13.19 15,626,659 10,800 100 -0.92 35,329
19/12/03 10,801 2,384,016 13.24 15,615,984 10,900 250 +2.35 74,816
19/12/02 41,606 2,373,215 13.18 15,626,785 10,650 50 -0.47 39,418
19/11/28 -25,616 2,331,609 12.95 15,668,391 10,700 150 -1.38 44,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기