한양이엔지 045100 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

15:32:54
매도상위 매수상위
  • 대우증권27,016
  • 키움증권26,419
  • 한국투자15,389
  • 삼성증권11,110
  • NH투자6,455
  • 한국투자20,845
  • 키움증권12,424
  • 대우증권10,996
  • 삼성증권10,301
  • 현대증권9,956

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/28 -14,574 1,524,341 8.47 16,475,659 10,000 60 +0.60 108,625
20/04/27 -1,105 1,538,915 8.55 16,461,085 9,940 420 +4.41 114,681
20/04/24 -16,484 1,540,020 8.56 16,459,980 9,520 170 -1.75 96,788
20/04/23 7,617 1,556,504 8.65 16,443,496 9,690 470 +5.10 126,476
20/04/22 -8,610 1,548,887 8.60 16,451,113 9,220 80 +0.88 77,734
20/04/21 10,606 1,557,497 8.65 16,442,503 9,140 190 -2.04 128,784
20/04/20 -1,454 1,546,891 8.59 16,453,109 9,330 20 -0.21 78,234
20/04/17 11,664 1,548,345 8.60 16,451,655 9,350 310 +3.43 186,123
20/04/16 -4,123 1,536,681 8.54 16,463,319 9,040 140 +1.57 71,343
20/04/14 18,320 1,540,804 8.56 16,459,196 8,900 250 +2.89 75,818
20/04/13 -7,273 1,522,484 8.46 16,477,516 8,650 310 -3.46 88,483
20/04/10 -2,472 1,529,757 8.50 16,470,243 8,960 10 -0.11 98,350
20/04/09 -12,766 1,532,229 8.51 16,467,771 8,970 20 +0.22 119,589
20/04/08 -11,388 1,544,995 8.58 16,455,005 8,950 50 -0.56 86,778
20/04/07 -3,817 1,556,383 8.65 16,443,617 9,000 300 +3.45 115,394
20/04/06 20,643 1,560,200 8.67 16,439,800 8,700 350 +4.19 124,262
20/04/03 -1,081 1,539,557 8.55 16,460,443 8,350 70 -0.83 93,723
20/04/02 -9,959 1,540,638 8.56 16,459,362 8,420 120 +1.45 51,954
20/04/01 -15,502 1,550,597 8.61 16,449,403 8,300 220 -2.58 163,852
20/03/31 8,261 1,566,099 8.70 16,433,901 8,520 310 +3.78 231,475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기