한양이엔지 045100 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/25 647 2,569,672 14.28 15,430,328 11,700 250 -2.09 47,240
19/07/23 626 2,569,025 14.27 15,430,975 12,250 0 0.00 60,834
19/07/22 3,108 2,568,399 14.27 15,431,601 12,250 250 +2.08 63,152
19/07/19 -24,483 2,565,291 14.25 15,434,709 12,000 50 +0.42 69,770
19/07/18 9,167 2,589,774 14.39 15,410,226 11,950 400 +3.46 85,595
19/07/17 -6,905 2,580,607 14.34 15,419,393 11,550 450 -3.75 76,265
19/07/16 9,481 2,587,512 14.38 15,412,488 12,000 250 +2.13 54,839
19/07/15 3,626 2,578,031 14.32 15,421,969 11,750 250 -2.08 57,369
19/07/12 6,730 2,574,405 14.30 15,425,595 12,000 150 +1.27 56,360
19/07/11 -3,695 2,567,675 14.26 15,432,325 11,850 250 +2.16 91,929
19/07/10 11,283 2,571,370 14.29 15,428,630 11,600 100 +0.87 59,832
19/07/09 525 2,560,087 14.22 15,439,913 11,500 250 -2.13 85,596
19/07/08 1,609 2,559,562 14.22 15,440,438 11,750 900 -7.11 226,617
19/07/05 -20,567 2,557,953 14.21 15,442,047 12,650 200 -1.56 56,395
19/07/04 1,318 2,578,520 14.33 15,421,480 12,850 150 +1.18 56,636
19/07/03 -7,657 2,577,202 14.32 15,422,798 12,700 200 -1.55 51,922
19/07/02 12,240 2,584,859 14.36 15,415,141 12,900 0 0.00 58,344
19/07/01 -258 2,572,619 14.29 15,427,381 12,900 150 +1.18 43,784
19/06/28 -18,620 2,572,877 14.29 15,427,123 12,750 150 -1.16 56,295
19/06/27 19,746 2,591,497 14.40 15,408,503 12,900 100 +0.78 82,244
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기