한양이엔지 045100 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:30:03
매도상위 매수상위
  • 삼성증권13,501
  • 키움증권12,532
  • NH투자12,124
  • 대신증권10,448
  • 한국투자6,297
  • 키움증권17,448
  • NH투자11,732
  • 삼성증권10,509
  • 대우증권9,220
  • 한국투자6,272

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/29 -11,923 2,471,852 13.73 15,528,148 11,600 250 -2.11 71,400
19/08/28 -1,504 2,483,775 13.80 15,516,225 11,850 50 +0.42 57,560
19/08/27 11,659 2,485,279 13.81 15,514,721 11,800 150 +1.29 66,763
19/08/26 -8,985 2,473,620 13.74 15,526,380 11,650 700 -5.67 102,334
19/08/23 -16,154 2,482,605 13.79 15,517,395 12,350 100 -0.80 97,328
19/08/22 -13,848 2,498,759 13.88 15,501,241 12,450 250 +2.05 226,259
19/08/21 5,506 2,512,607 13.96 15,487,393 12,200 650 +5.63 163,163
19/08/20 -310 2,507,101 13.93 15,492,899 11,550 200 +1.76 83,187
19/08/19 -9,276 2,507,411 13.93 15,492,589 11,350 50 +0.44 38,667
19/08/16 -7,324 2,516,687 13.98 15,483,313 11,300 100 -0.88 137,787
19/08/14 -18,790 2,524,011 14.02 15,475,989 11,400 250 +2.24 120,092
19/08/13 -30,495 2,542,801 14.13 15,457,199 11,150 650 +6.19 207,818
19/08/12 3,229 2,573,296 14.30 15,426,704 10,500 0 0.00 45,469
19/08/09 -17,415 2,570,067 14.28 15,429,933 10,500 100 -0.94 59,442
19/08/08 -8,956 2,587,482 14.37 15,412,518 10,600 350 +3.41 67,396
19/08/07 -5,092 2,596,438 14.42 15,403,562 10,250 350 +3.54 71,748
19/08/06 9,176 2,601,530 14.45 15,398,470 9,900 100 -1.00 243,134
19/08/05 14,848 2,592,354 14.40 15,407,646 10,000 800 -7.41 143,292
19/08/02 8,821 2,577,506 14.32 15,422,494 10,800 150 -1.37 45,054
19/08/01 -21,195 2,568,685 14.27 15,431,315 10,950 550 -4.78 108,591
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기