한양이엔지 045100 코스닥

2020/06/04 14:41:02 20분지연 새로고침

거래원 정보

14:40:02
매도상위 매수상위
  • 대우증권52,809
  • 키움증권25,778
  • 한국투자17,034
  • 삼성증권15,724
  • 신한금융11,208
  • 키움증권41,405
  • 삼성증권29,729
  • 대우증권22,108
  • NH투자20,531
  • 한국투자16,080

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/03 -7,875 1,304,565 7.25 16,695,435 10,900 50 +0.46 261,662
20/06/01 7,482 1,312,440 7.29 16,687,560 10,750 300 +2.87 160,052
20/05/29 1,654 1,304,958 7.25 16,695,042 10,450 50 -0.48 97,028
20/05/28 -27,185 1,303,304 7.24 16,696,696 10,500 650 -5.83 361,189
20/05/27 -27,856 1,330,489 7.39 16,669,511 11,150 100 -0.89 203,713
20/05/25 6,439 1,358,345 7.55 16,641,655 10,950 400 +3.79 134,218
20/05/22 -19,763 1,351,906 7.51 16,648,094 10,550 400 -3.65 168,129
20/05/21 -12,491 1,371,669 7.62 16,628,331 10,950 0 0.00 287,906
20/05/20 -24,495 1,384,160 7.69 16,615,840 10,950 100 -0.90 176,856
20/05/19 -32,601 1,408,655 7.83 16,591,345 11,050 200 +1.84 197,025
20/05/18 2,590 1,441,256 8.01 16,558,744 10,850 500 +4.83 365,580
20/05/15 -9,981 1,438,666 7.99 16,561,334 10,350 150 +1.47 68,923
20/05/14 -1,629 1,448,647 8.05 16,551,353 10,200 300 -2.86 119,422
20/05/13 -14,028 1,450,276 8.06 16,549,724 10,500 150 +1.45 195,842
20/05/12 -5,249 1,464,304 8.14 16,535,696 10,350 200 -1.90 105,927
20/05/11 -968 1,469,553 8.16 16,530,447 10,550 100 -0.94 139,052
20/05/08 -5,403 1,470,521 8.17 16,529,479 10,650 200 +1.91 113,375
20/05/07 -14,934 1,475,924 8.20 16,524,076 10,450 150 +1.46 107,380
20/05/06 -2,669 1,490,858 8.28 16,509,142 10,300 500 +5.10 121,565
20/05/04 -25,967 1,493,527 8.30 16,506,473 9,800 250 -2.49 90,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기