Àüü¸Þ´º

ÇѾçÀÌ¿£Áö 045100 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

15,750 650 -3.96%

ÀüÀÏÁ¾°¡
16,400
½Ã°¡
15,750
°í°¡
16,000
Àú°¡
15,400
°Å·¡·®(õÁÖ)
299,032
½Ã°¡ÃѾ×
2,835¾ï
´çÀÏÃÖÀú
15,400
´çÀÏÃÖ°í
16,000
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
6,970
52ÁÖ ÃÖ°í
22,000
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/02/26 0 750,210 4.17 17,249,790 15,750 ¡å650 -3.96 301,452
21/02/25 7,850 750,210 4.17 17,249,790 16,400 ¡ã450 +2.82 198,039
21/02/24 -8,099 742,360 4.12 17,257,640 15,950 ¡å850 -5.06 355,029
21/02/23 18,151 750,459 4.17 17,249,541 16,800 ¡å300 -1.75 199,034
21/02/22 -8,961 732,308 4.07 17,267,692 17,100 ¡å400 -2.29 202,126
21/02/19 -1,552 741,269 4.12 17,258,731 17,500 ¡ã100 +0.57 238,674
21/02/18 -18,861 742,821 4.13 17,257,179 17,400 ¡å500 -2.79 372,292
21/02/17 -2,717 761,682 4.23 17,238,318 17,900 ¡å450 -2.45 293,785
21/02/16 -13,616 764,399 4.25 17,235,601 18,350 ¡å400 -2.13 451,234
21/02/15 -6,657 778,015 4.32 17,221,985 18,750 ¡ã1,600 +9.33 1,269,253
21/02/10 14,999 784,672 4.36 17,215,328 17,150 ¡å350 -2.00 260,157
21/02/09 -1,608 769,673 4.28 17,230,327 17,500 ¡å200 -1.13 256,815
21/02/08 -10,165 771,281 4.28 17,228,719 17,700 ¡å150 -0.84 256,611
21/02/05 -30,697 781,446 4.34 17,218,554 17,850 ¡ã400 +2.29 693,154
21/02/04 -62,259 812,143 4.51 17,187,857 17,450 ¡å300 -1.69 524,405
21/02/03 19,556 874,402 4.86 17,125,598 17,750 ¡ã50 +0.28 400,650
21/02/02 -13,384 854,846 4.75 17,145,154 17,700 ¡å400 -2.21 628,216
21/02/01 2,490 868,230 4.82 17,131,770 18,100 ¡ã150 +0.84 506,473
21/01/29 -61,458 865,740 4.81 17,134,260 17,950 ¡å1,250 -6.51 1,125,477
21/01/28 -18,444 927,198 5.15 17,072,802 19,200 ¡å850 -4.24 851,394
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â