한양이엔지 045100 코스닥

2020/04/07 10:55:01 20분지연 새로고침

거래원 정보

10:52:53
매도상위 매수상위
  • 키움증권15,269
  • 대우증권8,183
  • 메릴린치5,607
  • 신한금융5,577
  • 하이투자5,200
  • 키움증권14,634
  • 대우증권9,673
  • NH투자5,334
  • 한국투자5,241
  • JP모건3,685

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/06 20,643 1,560,200 8.67 16,439,800 8,700 350 +4.19 124,262
20/04/03 -1,081 1,539,557 8.55 16,460,443 8,350 70 -0.83 93,723
20/04/02 -9,959 1,540,638 8.56 16,459,362 8,420 120 +1.45 51,954
20/04/01 -15,502 1,550,597 8.61 16,449,403 8,300 220 -2.58 163,852
20/03/31 8,261 1,566,099 8.70 16,433,901 8,520 310 +3.78 231,475
20/03/30 16,477 1,557,838 8.65 16,442,162 8,210 0 0.00 146,813
20/03/27 -24,154 1,541,361 8.56 16,458,639 8,210 10 +0.12 247,896
20/03/26 -12,451 1,565,515 8.70 16,434,485 8,200 70 -0.85 203,695
20/03/25 10,361 1,577,966 8.77 16,422,034 8,270 180 +2.22 310,152
20/03/24 -36,487 1,567,605 8.71 16,432,395 8,090 690 +9.32 146,557
20/03/23 -57,633 1,604,092 8.91 16,395,908 7,400 1,010 -12.01 181,930
20/03/20 29,174 1,661,725 9.23 16,338,275 8,410 1,020 +13.80 154,400
20/03/19 11,006 1,632,551 9.07 16,367,449 7,390 1,120 -13.16 298,348
20/03/18 -11,049 1,621,545 9.01 16,378,455 8,510 470 -5.23 106,963
20/03/17 21,718 1,632,594 9.07 16,367,406 8,980 400 +4.66 169,002
20/03/16 -44,821 1,610,876 8.95 16,389,124 8,580 370 -4.13 222,283
20/03/13 -33,256 1,655,697 9.20 16,344,303 8,950 680 -7.06 343,678
20/03/12 -42,111 1,688,953 9.38 16,311,047 9,630 420 -4.18 208,458
20/03/11 -12,649 1,731,064 9.62 16,268,936 10,050 300 -2.90 106,502
20/03/10 23,870 1,743,713 9.69 16,256,287 10,350 390 +3.92 133,764
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기