전체메뉴

한양이엔지 045100 코스닥

2021/02/26 장종료 20분지연 새로고침

15,750 650 -3.96%

전일종가
16,400
시가
15,750
고가
16,000
저가
15,400
거래량(천주)
299,032
시가총액
2,835억
당일최저
15,400
당일최고
16,000
현위치
52주 최저
6,970
52주 최고
22,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 750,210 4.17 17,249,790 15,750 650 -3.96 301,452
21/02/25 7,850 750,210 4.17 17,249,790 16,400 450 +2.82 198,039
21/02/24 -8,099 742,360 4.12 17,257,640 15,950 850 -5.06 355,029
21/02/23 18,151 750,459 4.17 17,249,541 16,800 300 -1.75 199,034
21/02/22 -8,961 732,308 4.07 17,267,692 17,100 400 -2.29 202,126
21/02/19 -1,552 741,269 4.12 17,258,731 17,500 100 +0.57 238,674
21/02/18 -18,861 742,821 4.13 17,257,179 17,400 500 -2.79 372,292
21/02/17 -2,717 761,682 4.23 17,238,318 17,900 450 -2.45 293,785
21/02/16 -13,616 764,399 4.25 17,235,601 18,350 400 -2.13 451,234
21/02/15 -6,657 778,015 4.32 17,221,985 18,750 1,600 +9.33 1,269,253
21/02/10 14,999 784,672 4.36 17,215,328 17,150 350 -2.00 260,157
21/02/09 -1,608 769,673 4.28 17,230,327 17,500 200 -1.13 256,815
21/02/08 -10,165 771,281 4.28 17,228,719 17,700 150 -0.84 256,611
21/02/05 -30,697 781,446 4.34 17,218,554 17,850 400 +2.29 693,154
21/02/04 -62,259 812,143 4.51 17,187,857 17,450 300 -1.69 524,405
21/02/03 19,556 874,402 4.86 17,125,598 17,750 50 +0.28 400,650
21/02/02 -13,384 854,846 4.75 17,145,154 17,700 400 -2.21 628,216
21/02/01 2,490 868,230 4.82 17,131,770 18,100 150 +0.84 506,473
21/01/29 -61,458 865,740 4.81 17,134,260 17,950 1,250 -6.51 1,125,477
21/01/28 -18,444 927,198 5.15 17,072,802 19,200 850 -4.24 851,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기