전문 콘텐츠
15,750 650 -3.96%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 750,210 | 4.17 | 17,249,790 | 15,750 | ▼650 | -3.96 | 301,452 |
| 21/02/25 | 7,850 | 750,210 | 4.17 | 17,249,790 | 16,400 | ▲450 | +2.82 | 198,039 |
| 21/02/24 | -8,099 | 742,360 | 4.12 | 17,257,640 | 15,950 | ▼850 | -5.06 | 355,029 |
| 21/02/23 | 18,151 | 750,459 | 4.17 | 17,249,541 | 16,800 | ▼300 | -1.75 | 199,034 |
| 21/02/22 | -8,961 | 732,308 | 4.07 | 17,267,692 | 17,100 | ▼400 | -2.29 | 202,126 |
| 21/02/19 | -1,552 | 741,269 | 4.12 | 17,258,731 | 17,500 | ▲100 | +0.57 | 238,674 |
| 21/02/18 | -18,861 | 742,821 | 4.13 | 17,257,179 | 17,400 | ▼500 | -2.79 | 372,292 |
| 21/02/17 | -2,717 | 761,682 | 4.23 | 17,238,318 | 17,900 | ▼450 | -2.45 | 293,785 |
| 21/02/16 | -13,616 | 764,399 | 4.25 | 17,235,601 | 18,350 | ▼400 | -2.13 | 451,234 |
| 21/02/15 | -6,657 | 778,015 | 4.32 | 17,221,985 | 18,750 | ▲1,600 | +9.33 | 1,269,253 |
| 21/02/10 | 14,999 | 784,672 | 4.36 | 17,215,328 | 17,150 | ▼350 | -2.00 | 260,157 |
| 21/02/09 | -1,608 | 769,673 | 4.28 | 17,230,327 | 17,500 | ▼200 | -1.13 | 256,815 |
| 21/02/08 | -10,165 | 771,281 | 4.28 | 17,228,719 | 17,700 | ▼150 | -0.84 | 256,611 |
| 21/02/05 | -30,697 | 781,446 | 4.34 | 17,218,554 | 17,850 | ▲400 | +2.29 | 693,154 |
| 21/02/04 | -62,259 | 812,143 | 4.51 | 17,187,857 | 17,450 | ▼300 | -1.69 | 524,405 |
| 21/02/03 | 19,556 | 874,402 | 4.86 | 17,125,598 | 17,750 | ▲50 | +0.28 | 400,650 |
| 21/02/02 | -13,384 | 854,846 | 4.75 | 17,145,154 | 17,700 | ▼400 | -2.21 | 628,216 |
| 21/02/01 | 2,490 | 868,230 | 4.82 | 17,131,770 | 18,100 | ▲150 | +0.84 | 506,473 |
| 21/01/29 | -61,458 | 865,740 | 4.81 | 17,134,260 | 17,950 | ▼1,250 | -6.51 | 1,125,477 |
| 21/01/28 | -18,444 | 927,198 | 5.15 | 17,072,802 | 19,200 | ▼850 | -4.24 | 851,394 |
