이글벳 044960 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:32:24
매도상위 매수상위
  • 키움증권202,812
  • 대우증권77,449
  • 삼성증권71,868
  • NH투자59,529
  • 신한금융55,052
  • 키움증권180,260
  • 대우증권83,354
  • 한국투자57,872
  • 신한금융49,695
  • NH투자44,944

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 335,901 2.66 12,305,982 7,940 190 -2.34 712,579
20/07/09 19,272 335,901 2.66 12,305,982 8,130 270 -3.21 908,218
20/07/08 212,050 316,629 2.50 12,325,254 8,400 0 0.00 1,677,253
20/07/07 20,093 104,579 0.83 12,537,304 8,400 0 0.00 3,231,740
20/07/06 -169,325 84,486 0.67 12,557,397 8,400 50 +0.60 8,901,081
20/07/03 183,344 253,811 2.01 12,388,072 8,350 50 +0.60 2,721,189
20/07/02 -15,004 70,467 0.56 12,571,416 8,300 500 +6.41 12,119,413
20/07/01 -26,245 85,471 0.68 12,556,412 7,800 510 -6.14 35,323,748
20/06/30 -93,721 111,716 0.88 12,530,167 8,310 1,680 +25.34 32,655,388
20/06/29 -21,905 205,437 1.63 12,436,446 6,630 240 -3.49 301,449
20/06/26 -7,040 227,342 1.80 12,414,541 6,870 80 +1.18 873,467
20/06/25 -3,084 234,382 1.85 12,407,501 6,790 100 -1.45 183,817
20/06/24 23,641 237,466 1.88 12,404,417 6,890 20 -0.29 243,146
20/06/23 -45,257 213,825 1.69 12,428,058 6,910 30 +0.44 669,802
20/06/22 25,047 259,082 2.05 12,382,801 6,880 50 +0.73 300,444
20/06/19 -7,824 234,035 1.85 12,407,848 6,830 30 +0.44 265,757
20/06/18 21,801 241,859 1.91 12,400,024 6,800 50 +0.74 263,842
20/06/17 -3,468 220,058 1.74 12,421,825 6,750 20 +0.30 339,611
20/06/16 136,196 223,526 1.77 12,418,357 6,730 470 +7.51 985,077
20/06/15 -80,079 87,330 0.69 12,554,553 6,260 630 -9.14 696,333
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기