전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/14 14,387 571,415 5.95 9,032,506 24,200 700 +2.98 157,155
20/08/13 -21,987 557,028 5.80 9,046,893 23,500 150 +0.64 248,801
20/08/12 2,358 579,015 6.03 9,024,906 23,350 350 +1.52 22,686
20/08/11 -3,526 576,657 6.00 9,027,264 23,000 50 +0.22 30,284
20/08/10 3,599 580,183 6.04 9,023,738 22,950 50 -0.22 21,941
20/08/07 951 576,584 6.00 9,027,337 23,000 100 -0.43 20,858
20/08/06 -4,257 575,633 5.99 9,028,288 23,100 350 -1.49 47,129
20/08/05 -15,320 579,890 6.04 9,024,031 23,450 1,250 -5.06 88,867
20/08/04 6,990 595,210 6.20 9,008,711 24,700 2,200 +9.78 100,108
20/08/03 518 588,220 6.12 9,015,701 22,500 450 +2.04 34,462
20/07/31 5,766 587,702 6.12 9,016,219 22,050 300 -1.34 39,196
20/07/30 -353 581,936 6.06 9,021,985 22,350 700 +3.23 28,007
20/07/29 -5,036 582,289 6.06 9,021,632 21,650 50 -0.23 27,688
20/07/28 10,570 587,325 6.12 9,016,596 21,700 1,550 -6.67 94,372
20/07/27 1,234 576,755 6.01 9,027,166 23,250 1,550 -6.25 51,431
20/07/24 -496 575,521 5.99 9,028,400 24,800 50 +0.20 49,210
20/07/23 1,003 576,017 6.00 9,027,904 24,750 550 -2.17 45,241
20/07/22 -1,917 575,014 5.99 9,028,907 25,300 700 -2.69 34,092
20/07/21 -1,339 576,931 6.01 9,026,990 26,000 1,250 +5.05 104,324
20/07/20 4,558 578,270 6.02 9,025,651 24,750 1,000 -3.88 87,474
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기