전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/11 -460 557,142 5.80 9,046,779 18,900 100 -0.53 9,003
20/11/10 -153 557,602 5.81 9,046,319 19,000 50 +0.26 18,396
20/11/09 -5,583 557,755 5.81 9,046,166 18,950 350 +1.88 40,989
20/11/06 -1,052 563,338 5.87 9,040,583 18,600 650 +3.62 21,456
20/11/05 1,079 564,390 5.88 9,039,531 17,950 800 +4.66 11,513
20/11/04 -1,869 563,311 5.87 9,040,610 17,150 150 +0.88 12,610
20/11/03 207 565,180 5.88 9,038,741 17,000 100 +0.59 8,790
20/11/02 157 564,973 5.88 9,038,948 16,900 350 +2.11 5,115
20/10/30 -2,163 564,816 5.88 9,039,105 16,550 350 -2.07 18,606
20/10/29 996 566,979 5.90 9,036,942 16,900 450 -2.59 28,944
20/10/28 -201 565,983 5.89 9,037,938 17,350 50 +0.29 5,261
20/10/27 -858 566,184 5.90 9,037,737 17,300 50 -0.29 11,970
20/10/26 -3,159 567,042 5.90 9,036,879 17,350 1,000 -5.45 38,272
20/10/23 -75 570,201 5.94 9,033,720 18,350 150 +0.82 6,643
20/10/22 -1,079 570,276 5.94 9,033,645 18,200 450 -2.41 5,350
20/10/21 1,213 571,355 5.95 9,032,566 18,650 150 +0.81 12,541
20/10/20 -3,168 570,142 5.94 9,033,779 18,500 300 -1.60 19,069
20/10/19 1,046 573,310 5.97 9,030,611 18,800 400 +2.17 6,436
20/10/16 -1,769 572,264 5.96 9,031,657 18,400 250 -1.34 16,521
20/10/15 -2,881 574,033 5.98 9,029,888 18,650 550 -2.86 19,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기