전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/10 -6,795 569,768 5.93 9,034,153 16,600 150 +0.91 23,021
20/12/09 6,288 576,563 6.00 9,027,358 16,450 350 +2.17 22,915
20/12/08 735 570,275 5.94 9,033,646 16,100 100 -0.62 14,165
20/12/07 3,044 569,540 5.93 9,034,381 16,200 100 -0.61 23,525
20/12/04 1,392 566,496 5.90 9,037,425 16,300 300 -1.81 40,818
20/12/03 2,861 565,104 5.88 9,038,817 16,600 100 -0.60 42,515
20/12/02 -1,187 562,243 5.85 9,041,678 16,700 150 -0.89 20,162
20/12/01 -2,529 563,430 5.87 9,040,491 16,850 150 +0.90 14,954
20/11/30 -1,530 565,959 5.89 9,037,962 16,700 150 -0.89 12,855
20/11/26 -4,814 567,489 5.91 9,036,432 16,750 200 -1.18 18,317
20/11/25 1,338 572,303 5.96 9,031,618 16,950 500 -2.87 50,383
20/11/24 1,611 570,965 5.95 9,032,956 17,450 50 +0.29 18,401
20/11/23 -1,733 569,354 5.93 9,034,567 17,400 100 -0.57 22,660
20/11/20 7,117 571,087 5.95 9,032,834 17,500 400 +2.34 24,029
20/11/19 709 563,970 5.87 9,039,951 17,100 850 -4.74 57,652
20/11/18 2,749 563,261 5.86 9,040,660 17,950 200 -1.10 15,535
20/11/17 774 560,512 5.84 9,043,409 18,150 100 -0.55 7,336
20/11/16 3,496 559,738 5.83 9,044,183 18,250 700 -3.69 41,168
20/11/13 -927 556,242 5.79 9,047,679 18,950 150 -0.79 17,067
20/11/12 27 557,169 5.80 9,046,752 19,100 200 +1.06 7,717
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기