전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/12 6,706 539,334 5.62 9,064,587 17,000 100 +0.59 34,119
21/01/11 -960 532,628 5.55 9,071,293 16,900 500 -2.87 44,025
21/01/08 -4,579 533,588 5.56 9,070,333 17,400 350 -1.97 28,753
21/01/07 5,971 538,167 5.60 9,065,754 17,750 250 +1.43 25,201
21/01/06 1,008 532,196 5.54 9,071,725 17,500 200 -1.13 30,500
21/01/05 845 531,188 5.53 9,072,733 17,700 100 +0.57 18,321
21/01/04 -1,530 530,343 5.52 9,073,578 17,600 50 +0.28 18,788
20/12/30 -1,890 531,873 5.54 9,072,048 17,550 450 +2.63 33,323
20/12/29 -122 533,763 5.56 9,070,158 17,100 200 +1.18 28,130
20/12/28 1,008 533,885 5.56 9,070,036 16,900 100 -0.59 20,283
20/12/24 86 532,877 5.55 9,071,044 17,000 400 -2.30 32,272
20/12/23 2,898 532,791 5.55 9,071,130 17,400 450 -2.52 35,903
20/12/22 1,670 529,893 5.52 9,074,028 17,850 300 -1.65 35,503
20/12/21 -8,122 528,223 5.50 9,075,698 18,150 250 -1.36 29,420
20/12/18 -4,509 536,345 5.58 9,067,576 18,400 50 +0.27 36,002
20/12/17 -3,192 540,854 5.63 9,063,067 18,350 100 -0.54 47,471
20/12/16 788 544,046 5.66 9,059,875 18,450 350 -1.86 52,596
20/12/15 -18,837 543,258 5.66 9,060,663 18,800 1,050 -5.29 136,801
20/12/14 -15,659 562,095 5.85 9,041,826 19,850 2,000 +11.20 490,181
20/12/11 7,986 577,754 6.02 9,026,167 17,850 1,250 +7.53 65,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기