전문 콘텐츠
16,250 200 +1.25%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/01/12 | 6,706 | 539,334 | 5.62 | 9,064,587 | 17,000 | ▲100 | +0.59 | 34,119 |
| 21/01/11 | -960 | 532,628 | 5.55 | 9,071,293 | 16,900 | ▼500 | -2.87 | 44,025 |
| 21/01/08 | -4,579 | 533,588 | 5.56 | 9,070,333 | 17,400 | ▼350 | -1.97 | 28,753 |
| 21/01/07 | 5,971 | 538,167 | 5.60 | 9,065,754 | 17,750 | ▲250 | +1.43 | 25,201 |
| 21/01/06 | 1,008 | 532,196 | 5.54 | 9,071,725 | 17,500 | ▼200 | -1.13 | 30,500 |
| 21/01/05 | 845 | 531,188 | 5.53 | 9,072,733 | 17,700 | ▲100 | +0.57 | 18,321 |
| 21/01/04 | -1,530 | 530,343 | 5.52 | 9,073,578 | 17,600 | ▲50 | +0.28 | 18,788 |
| 20/12/30 | -1,890 | 531,873 | 5.54 | 9,072,048 | 17,550 | ▲450 | +2.63 | 33,323 |
| 20/12/29 | -122 | 533,763 | 5.56 | 9,070,158 | 17,100 | ▲200 | +1.18 | 28,130 |
| 20/12/28 | 1,008 | 533,885 | 5.56 | 9,070,036 | 16,900 | ▼100 | -0.59 | 20,283 |
| 20/12/24 | 86 | 532,877 | 5.55 | 9,071,044 | 17,000 | ▼400 | -2.30 | 32,272 |
| 20/12/23 | 2,898 | 532,791 | 5.55 | 9,071,130 | 17,400 | ▼450 | -2.52 | 35,903 |
| 20/12/22 | 1,670 | 529,893 | 5.52 | 9,074,028 | 17,850 | ▼300 | -1.65 | 35,503 |
| 20/12/21 | -8,122 | 528,223 | 5.50 | 9,075,698 | 18,150 | ▼250 | -1.36 | 29,420 |
| 20/12/18 | -4,509 | 536,345 | 5.58 | 9,067,576 | 18,400 | ▲50 | +0.27 | 36,002 |
| 20/12/17 | -3,192 | 540,854 | 5.63 | 9,063,067 | 18,350 | ▼100 | -0.54 | 47,471 |
| 20/12/16 | 788 | 544,046 | 5.66 | 9,059,875 | 18,450 | ▼350 | -1.86 | 52,596 |
| 20/12/15 | -18,837 | 543,258 | 5.66 | 9,060,663 | 18,800 | ▼1,050 | -5.29 | 136,801 |
| 20/12/14 | -15,659 | 562,095 | 5.85 | 9,041,826 | 19,850 | ▲2,000 | +11.20 | 490,181 |
| 20/12/11 | 7,986 | 577,754 | 6.02 | 9,026,167 | 17,850 | ▲1,250 | +7.53 | 65,697 |
