전문 콘텐츠
16,350 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/16 | 76 | 529,686 | 5.52 | 9,074,235 | 16,900 | ▲100 | +0.60 | 11,481 |
| 21/02/15 | 2,538 | 529,610 | 5.51 | 9,074,311 | 16,800 | ▲200 | +1.20 | 14,549 |
| 21/02/10 | -4,648 | 527,072 | 5.49 | 9,076,849 | 16,600 | ▼250 | -1.48 | 15,530 |
| 21/02/09 | -365 | 531,720 | 5.54 | 9,072,201 | 16,850 | ▼50 | -0.30 | 16,708 |
| 21/02/08 | 3,212 | 532,085 | 5.54 | 9,071,836 | 16,900 | ▲100 | +0.60 | 19,942 |
| 21/02/05 | -684 | 528,873 | 5.51 | 9,075,048 | 16,800 | ▲150 | +0.90 | 10,635 |
| 21/02/04 | -1,901 | 529,557 | 5.51 | 9,074,364 | 16,650 | ▼100 | -0.60 | 16,530 |
| 21/02/03 | -384 | 531,458 | 5.53 | 9,072,463 | 16,750 | ▼50 | -0.30 | 13,507 |
| 21/02/02 | -1,086 | 531,842 | 5.54 | 9,072,079 | 16,800 | ▼50 | -0.30 | 22,791 |
| 21/02/01 | -3,427 | 532,928 | 5.55 | 9,070,993 | 16,850 | ▼100 | -0.59 | 24,373 |
| 21/01/29 | -9,693 | 536,355 | 5.58 | 9,067,566 | 16,950 | ▼750 | -4.24 | 28,780 |
| 21/01/28 | -1,601 | 546,048 | 5.69 | 9,057,873 | 17,700 | ▼200 | -1.12 | 29,665 |
| 21/01/27 | 1,144 | 547,649 | 5.70 | 9,056,272 | 17,900 | ▲250 | +1.42 | 37,881 |
| 21/01/26 | -4,278 | 546,505 | 5.69 | 9,057,416 | 17,650 | ▼400 | -2.22 | 26,047 |
| 21/01/25 | 419 | 550,783 | 5.73 | 9,053,138 | 18,050 | ▲200 | +1.12 | 40,552 |
| 21/01/22 | 5,649 | 550,364 | 5.73 | 9,053,557 | 17,850 | ▲550 | +3.18 | 75,108 |
| 21/01/21 | -22 | 544,715 | 5.67 | 9,059,206 | 17,300 | ▲100 | +0.58 | 20,890 |
| 21/01/20 | -1,121 | 544,737 | 5.67 | 9,059,184 | 17,200 | 0 | 0.00 | 14,712 |
| 21/01/19 | -105 | 545,858 | 5.68 | 9,058,063 | 17,200 | ▲400 | +2.38 | 17,288 |
| 21/01/18 | -8,148 | 545,963 | 5.68 | 9,057,958 | 16,800 | ▼600 | -3.45 | 32,160 |
