10,500 100 +0.96%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/31 | -7,328 | 746,469 | 7.77 | 8,857,452 | 11,850 | ▼550 | -4.44 | 37,969 |
| 20/01/30 | 3,643 | 753,797 | 7.85 | 8,850,124 | 12,400 | ▼650 | -4.98 | 42,025 |
| 20/01/29 | -1,856 | 750,154 | 7.81 | 8,853,767 | 13,050 | ▼100 | -0.76 | 17,591 |
| 20/01/28 | -4,816 | 752,010 | 7.83 | 8,851,911 | 13,150 | ▼1,200 | -8.36 | 46,267 |
| 20/01/23 | -2,702 | 756,826 | 7.88 | 8,847,095 | 14,350 | ▼550 | -3.69 | 20,157 |
| 20/01/22 | -1,429 | 759,528 | 7.91 | 8,844,393 | 14,900 | ▲400 | +2.76 | 11,102 |
| 20/01/21 | -2,534 | 760,957 | 7.92 | 8,842,964 | 14,500 | ▼650 | -4.29 | 14,265 |
| 20/01/20 | -1,328 | 763,491 | 7.95 | 8,840,430 | 15,150 | ▲100 | +0.66 | 23,114 |
| 20/01/17 | -877 | 764,819 | 7.96 | 8,839,102 | 15,050 | ▼250 | -1.63 | 11,799 |
| 20/01/15 | -6,159 | 765,696 | 7.97 | 8,838,225 | 15,500 | ▼200 | -1.27 | 24,015 |
| 20/01/14 | -2,630 | 771,855 | 8.04 | 8,832,066 | 15,700 | ▲100 | +0.64 | 36,925 |
| 20/01/13 | 45,685 | 774,485 | 8.06 | 8,829,436 | 15,600 | ▲1,150 | +7.96 | 141,340 |
| 20/01/10 | 120 | 728,800 | 7.59 | 8,875,121 | 14,450 | ▲400 | +2.85 | 23,270 |
| 20/01/09 | 4,040 | 728,680 | 7.59 | 8,875,241 | 14,050 | ▲650 | +4.85 | 28,830 |
| 20/01/08 | -3,603 | 724,640 | 7.55 | 8,879,281 | 13,400 | ▼600 | -4.29 | 31,344 |
| 20/01/07 | 5,345 | 728,243 | 7.58 | 8,875,678 | 14,000 | ▲400 | +2.94 | 18,499 |
| 20/01/06 | -6,239 | 722,898 | 7.53 | 8,881,023 | 13,600 | ▼650 | -4.56 | 29,637 |
| 20/01/03 | 27,856 | 729,137 | 7.59 | 8,874,784 | 14,250 | 0 | 0.00 | 21,945 |
| 20/01/02 | 4,512 | 701,281 | 7.30 | 8,902,640 | 14,250 | ▲800 | +5.95 | 33,244 |
| 19/12/30 | 3,243 | 696,769 | 7.26 | 8,907,152 | 13,450 | 0 | 0.00 | 11,361 |
