전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/16 76 529,686 5.52 9,074,235 16,900 100 +0.60 11,481
21/02/15 2,538 529,610 5.51 9,074,311 16,800 200 +1.20 14,549
21/02/10 -4,648 527,072 5.49 9,076,849 16,600 250 -1.48 15,530
21/02/09 -365 531,720 5.54 9,072,201 16,850 50 -0.30 16,708
21/02/08 3,212 532,085 5.54 9,071,836 16,900 100 +0.60 19,942
21/02/05 -684 528,873 5.51 9,075,048 16,800 150 +0.90 10,635
21/02/04 -1,901 529,557 5.51 9,074,364 16,650 100 -0.60 16,530
21/02/03 -384 531,458 5.53 9,072,463 16,750 50 -0.30 13,507
21/02/02 -1,086 531,842 5.54 9,072,079 16,800 50 -0.30 22,791
21/02/01 -3,427 532,928 5.55 9,070,993 16,850 100 -0.59 24,373
21/01/29 -9,693 536,355 5.58 9,067,566 16,950 750 -4.24 28,780
21/01/28 -1,601 546,048 5.69 9,057,873 17,700 200 -1.12 29,665
21/01/27 1,144 547,649 5.70 9,056,272 17,900 250 +1.42 37,881
21/01/26 -4,278 546,505 5.69 9,057,416 17,650 400 -2.22 26,047
21/01/25 419 550,783 5.73 9,053,138 18,050 200 +1.12 40,552
21/01/22 5,649 550,364 5.73 9,053,557 17,850 550 +3.18 75,108
21/01/21 -22 544,715 5.67 9,059,206 17,300 100 +0.58 20,890
21/01/20 -1,121 544,737 5.67 9,059,184 17,200 0 0.00 14,712
21/01/19 -105 545,858 5.68 9,058,063 17,200 400 +2.38 17,288
21/01/18 -8,148 545,963 5.68 9,057,958 16,800 600 -3.45 32,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기