전문 콘텐츠
16,250 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/12 | 5,162 | 521,953 | 5.43 | 9,081,968 | 15,950 | ▼500 | -3.04 | 130,045 |
| 21/03/11 | -1,298 | 516,791 | 5.38 | 9,087,130 | 16,450 | ▲100 | +0.61 | 12,845 |
| 21/03/10 | -2,763 | 518,089 | 5.39 | 9,085,832 | 16,350 | ▼350 | -2.10 | 10,795 |
| 21/03/09 | 1,126 | 520,852 | 5.42 | 9,083,069 | 16,700 | ▲100 | +0.60 | 23,910 |
| 21/03/08 | -1,795 | 519,726 | 5.41 | 9,084,195 | 16,600 | ▼150 | -0.90 | 24,459 |
| 21/03/05 | 1,058 | 521,521 | 5.43 | 9,082,400 | 16,750 | ▲500 | +3.08 | 43,789 |
| 21/03/04 | 2,952 | 520,463 | 5.42 | 9,083,458 | 16,250 | ▲100 | +0.62 | 13,697 |
| 21/03/03 | -2,054 | 517,511 | 5.39 | 9,086,410 | 16,150 | ▲450 | +2.87 | 16,838 |
| 21/03/02 | -1,059 | 519,565 | 5.41 | 9,084,356 | 15,700 | 0 | 0.00 | 12,884 |
| 21/02/26 | -5,410 | 520,624 | 5.42 | 9,083,297 | 15,700 | ▼450 | -2.79 | 29,901 |
| 21/02/25 | -3,652 | 526,034 | 5.48 | 9,077,887 | 16,150 | ▲100 | +0.62 | 16,477 |
| 21/02/24 | -4,807 | 529,686 | 5.52 | 9,074,235 | 16,050 | ▼450 | -2.73 | 20,694 |
| 21/02/23 | -93 | 534,493 | 5.57 | 9,069,428 | 16,500 | ▼100 | -0.60 | 15,142 |
| 21/02/22 | -716 | 534,586 | 5.57 | 9,069,335 | 16,600 | ▼250 | -1.48 | 16,055 |
| 21/02/19 | -730 | 535,302 | 5.57 | 9,068,619 | 16,850 | ▼150 | -0.88 | 28,895 |
| 21/02/18 | 5,786 | 536,032 | 5.58 | 9,067,889 | 17,000 | ▲350 | +2.10 | 41,851 |
| 21/02/17 | 560 | 530,246 | 5.52 | 9,073,675 | 16,650 | ▼250 | -1.48 | 28,464 |
| 21/02/16 | 76 | 529,686 | 5.52 | 9,074,235 | 16,900 | ▲100 | +0.60 | 11,481 |
| 21/02/15 | 2,538 | 529,610 | 5.51 | 9,074,311 | 16,800 | ▲200 | +1.20 | 14,549 |
| 21/02/10 | -4,648 | 527,072 | 5.49 | 9,076,849 | 16,600 | ▼250 | -1.48 | 15,530 |
