전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/12 5,162 521,953 5.43 9,081,968 15,950 500 -3.04 130,045
21/03/11 -1,298 516,791 5.38 9,087,130 16,450 100 +0.61 12,845
21/03/10 -2,763 518,089 5.39 9,085,832 16,350 350 -2.10 10,795
21/03/09 1,126 520,852 5.42 9,083,069 16,700 100 +0.60 23,910
21/03/08 -1,795 519,726 5.41 9,084,195 16,600 150 -0.90 24,459
21/03/05 1,058 521,521 5.43 9,082,400 16,750 500 +3.08 43,789
21/03/04 2,952 520,463 5.42 9,083,458 16,250 100 +0.62 13,697
21/03/03 -2,054 517,511 5.39 9,086,410 16,150 450 +2.87 16,838
21/03/02 -1,059 519,565 5.41 9,084,356 15,700 0 0.00 12,884
21/02/26 -5,410 520,624 5.42 9,083,297 15,700 450 -2.79 29,901
21/02/25 -3,652 526,034 5.48 9,077,887 16,150 100 +0.62 16,477
21/02/24 -4,807 529,686 5.52 9,074,235 16,050 450 -2.73 20,694
21/02/23 -93 534,493 5.57 9,069,428 16,500 100 -0.60 15,142
21/02/22 -716 534,586 5.57 9,069,335 16,600 250 -1.48 16,055
21/02/19 -730 535,302 5.57 9,068,619 16,850 150 -0.88 28,895
21/02/18 5,786 536,032 5.58 9,067,889 17,000 350 +2.10 41,851
21/02/17 560 530,246 5.52 9,073,675 16,650 250 -1.48 28,464
21/02/16 76 529,686 5.52 9,074,235 16,900 100 +0.60 11,481
21/02/15 2,538 529,610 5.51 9,074,311 16,800 200 +1.20 14,549
21/02/10 -4,648 527,072 5.49 9,076,849 16,600 250 -1.48 15,530
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기