거래원 정보

15:32:13
매도상위 매수상위
  • 현대증권3,439
  • 키움증권3,299
  • 신한금융2,926
  • 교보증권1,927
  • 대신증권1,754
  • 키움증권3,852
  • 신한금융3,343
  • 대우증권3,119
  • 하나대투1,822
  • UBS1,495

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/31 10,615 714,780 7.44 8,889,141 20,600 250 +1.23 23,345
19/01/30 -234 704,165 7.33 8,899,756 20,350 0 0.00 17,389
19/01/29 -613 704,399 7.33 8,899,522 20,350 50 -0.25 19,027
19/01/28 293 705,012 7.34 8,898,909 20,400 150 -0.73 13,844
19/01/25 -911 704,719 7.34 8,899,202 20,550 250 +1.23 24,148
19/01/24 -197 705,630 7.35 8,898,291 20,300 250 -1.22 19,285
19/01/23 6,696 705,827 7.35 8,898,094 20,550 850 +4.31 50,812
19/01/22 8,884 699,131 7.28 8,904,790 19,700 250 +1.29 16,101
19/01/21 687 690,247 7.19 8,913,674 19,450 50 -0.26 13,474
19/01/17 -2,668 689,560 7.18 8,914,361 19,600 50 -0.25 10,098
19/01/16 -1,179 692,228 7.21 8,911,693 19,650 50 -0.25 10,277
19/01/15 2,418 693,407 7.22 8,910,514 19,700 300 +1.55 16,367
19/01/14 -346 690,989 7.19 8,912,932 19,400 150 +0.78 7,937
19/01/11 -3,296 691,335 7.20 8,912,586 19,250 400 -2.04 10,854
19/01/10 1,483 694,631 7.23 8,909,290 19,650 400 +2.08 13,463
19/01/09 199 693,148 7.22 8,910,773 19,250 50 +0.26 13,016
19/01/08 2,926 692,949 7.22 8,910,972 19,200 300 +1.59 13,431
19/01/07 1,753 690,023 7.18 8,913,898 18,900 100 +0.53 10,853
19/01/04 -2,702 688,270 7.17 8,915,651 18,800 250 -1.31 18,348
19/01/03 -2,093 690,972 7.19 8,912,949 19,050 450 -2.31 14,210
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기