거래원 정보

15:32:13
매도상위 매수상위
  • 현대증권3,439
  • 키움증권3,299
  • 신한금융2,926
  • 교보증권1,927
  • 대신증권1,754
  • 키움증권3,852
  • 신한금융3,343
  • 대우증권3,119
  • 하나대투1,822
  • UBS1,495

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/03/12 -12,945 777,674 8.10 8,826,247 24,850 250 -1.00 23,036
19/03/11 -10,229 790,619 8.23 8,813,302 25,100 100 -0.40 33,721
19/03/08 -4,072 800,848 8.34 8,803,073 25,200 400 +1.61 39,301
19/03/06 28,408 804,920 8.38 8,799,001 24,350 50 +0.21 25,527
19/03/04 3,679 776,512 8.09 8,827,409 24,400 1,300 +5.63 29,215
19/02/27 -41,320 772,833 8.05 8,831,088 24,400 450 +1.88 54,720
19/02/26 76,534 814,153 8.48 8,789,768 23,950 250 +1.05 31,559
19/02/25 2,035 737,619 7.68 8,866,302 23,700 100 -0.42 35,031
19/02/22 -5,755 735,584 7.66 8,868,337 23,800 100 +0.42 57,697
19/02/21 -12,149 741,339 7.72 8,862,582 23,700 200 +0.85 90,002
19/02/20 4,314 753,488 7.85 8,850,433 23,500 1,550 +7.06 106,623
19/02/19 3,515 749,174 7.80 8,854,747 21,950 50 -0.23 36,782
19/02/15 16,427 745,659 7.76 8,858,262 22,350 1,550 +7.45 186,586
19/02/14 10,277 729,232 7.59 8,874,689 20,800 1,150 +5.85 64,012
19/02/13 2,012 718,955 7.49 8,884,966 19,650 400 +2.08 8,599
19/02/12 2,063 716,943 7.47 8,886,978 19,250 250 -1.28 19,784
19/02/11 -1,486 714,880 7.44 8,889,041 19,500 300 -1.52 15,623
19/02/08 -12 716,366 7.46 8,887,555 19,800 350 -1.74 36,292
19/02/07 -1,834 716,378 7.46 8,887,543 20,150 350 -1.71 25,197
19/02/01 3,432 718,212 7.48 8,885,709 20,500 100 -0.49 19,288
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기