거래원 정보

15:32:13
매도상위 매수상위
  • 현대증권3,439
  • 키움증권3,299
  • 신한금융2,926
  • 교보증권1,927
  • 대신증권1,754
  • 키움증권3,852
  • 신한금융3,343
  • 대우증권3,119
  • 하나대투1,822
  • UBS1,495

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/08 -2,955 749,711 7.81 8,854,210 18,900 750 -3.82 13,653
19/07/05 3,881 752,666 7.84 8,851,255 19,650 300 +1.55 14,001
19/07/04 -1,058 748,785 7.80 8,855,136 19,350 100 -0.51 17,476
19/07/03 -1,951 749,843 7.81 8,854,078 19,450 100 -0.51 9,942
19/07/02 -3,989 751,794 7.83 8,852,127 19,550 50 +0.26 18,527
19/07/01 1,594 755,783 7.87 8,848,138 19,500 200 +1.04 10,558
19/06/28 -6,317 754,189 7.85 8,849,732 19,300 200 -1.03 21,443
19/06/27 -1,925 760,506 7.92 8,843,415 19,500 250 +1.30 21,413
19/06/26 -418 762,431 7.94 8,841,490 19,250 150 -0.77 18,374
19/06/25 -928 762,849 7.94 8,841,072 19,400 550 +2.92 21,613
19/06/24 -1,320 763,777 7.95 8,840,144 18,850 0 0.00 13,004
19/06/21 -139 765,097 7.97 8,838,824 18,850 200 -1.05 13,842
19/06/20 464 765,236 7.97 8,838,685 19,050 150 -0.78 10,649
19/06/19 1,010 764,772 7.96 8,839,149 19,200 0 0.00 9,257
19/06/18 -1,686 763,762 7.95 8,840,159 19,200 750 -3.76 20,766
19/06/17 -7,030 765,448 7.97 8,838,473 19,950 150 +0.76 35,338
19/06/14 -8,322 772,478 8.04 8,831,443 19,800 50 +0.25 33,288
19/06/13 -4,073 780,800 8.13 8,823,121 19,750 600 +3.13 26,940
19/06/11 -1,416 784,873 8.17 8,819,048 18,650 100 +0.54 23,315
19/06/10 -2,810 786,289 8.19 8,817,632 18,550 50 +0.27 11,943
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기