전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/19 -1,198 607,881 6.33 8,996,040 16,900 150 -0.88 21,882
20/06/18 714 609,079 6.34 8,994,842 17,050 450 -2.57 22,723
20/06/17 -7,446 608,365 6.33 8,995,556 17,500 50 +0.29 42,744
20/06/16 9,558 615,811 6.41 8,988,110 17,450 1,400 +8.72 58,119
20/06/15 17,965 606,253 6.31 8,997,668 16,050 2,100 -11.57 121,403
20/06/12 16,507 588,288 6.13 9,015,633 18,150 1,850 -9.25 135,120
20/06/11 -3,701 571,781 5.95 9,032,140 20,000 900 -4.31 71,216
20/06/10 790 575,482 5.99 9,028,439 20,900 150 -0.71 89,381
20/06/09 12,484 574,692 5.98 9,029,229 21,050 550 +2.68 186,384
20/06/08 5,872 562,208 5.85 9,041,713 20,500 3,100 +17.82 605,628
20/06/05 -11,097 556,336 5.79 9,047,585 17,400 2,350 +15.61 395,112
20/06/04 901 567,433 5.91 9,036,488 15,050 250 -1.63 19,190
20/06/03 -2,369 566,532 5.90 9,037,389 15,300 50 -0.33 26,717
20/06/01 -4,439 568,901 5.92 9,035,020 15,500 450 +2.99 20,900
20/05/29 -2,241 573,340 5.97 9,030,581 15,050 950 -5.94 52,101
20/05/28 -7,057 575,581 5.99 9,028,340 16,000 1,150 -6.71 26,270
20/05/27 1,494 582,638 6.07 9,021,283 17,150 750 +4.57 29,044
20/05/25 919 581,144 6.05 9,022,777 16,000 50 +0.31 27,130
20/05/22 -1,349 580,225 6.04 9,023,696 15,950 1,000 -5.90 18,263
20/05/21 -1,852 581,574 6.06 9,022,347 16,950 100 -0.59 11,879
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기