전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 -2,072 485,405 5.05 9,118,516 16,350 50 +0.31 12,186
21/04/13 -417 487,477 5.08 9,116,444 16,300 50 +0.31 15,916
21/04/12 -43 487,894 5.08 9,116,027 16,250 0 0.00 8,126
21/04/09 3,327 487,937 5.08 9,115,984 16,250 200 +1.25 17,213
21/04/08 1,614 484,610 5.05 9,119,311 16,050 100 +0.63 18,393
21/04/07 1,660 482,996 5.03 9,120,925 15,950 50 -0.31 21,172
21/04/06 -472 481,336 5.01 9,122,585 16,000 100 -0.62 9,009
21/04/05 1,078 481,808 5.02 9,122,113 16,100 100 +0.63 15,450
21/04/02 -1,837 480,730 5.01 9,123,191 16,000 350 -2.14 29,875
21/04/01 -3,830 482,567 5.02 9,121,354 16,350 50 -0.30 18,552
21/03/31 25 486,397 5.06 9,117,524 16,400 350 +2.18 44,986
21/03/30 1,084 486,372 5.06 9,117,549 16,050 250 +1.58 12,534
21/03/29 1,474 485,288 5.05 9,118,633 15,800 50 +0.32 16,597
21/03/26 -1,194 483,814 5.04 9,120,107 15,750 0 0.00 12,529
21/03/25 -5,651 485,008 5.05 9,118,913 15,750 250 -1.56 24,547
21/03/24 7,541 490,659 5.11 9,113,262 16,000 450 +2.89 43,012
21/03/23 -4,136 483,118 5.03 9,120,803 15,550 300 -1.89 18,526
21/03/22 -2,475 487,254 5.07 9,116,667 15,850 50 -0.31 13,417
21/03/19 -185 489,729 5.10 9,114,192 15,900 100 -0.63 8,153
21/03/18 4,147 489,914 5.10 9,114,007 16,000 150 +0.95 32,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기