전문 콘텐츠
15,700 450 -2.79%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 526,034 | 5.48 | 9,077,887 | 15,700 | ▼450 | -2.79 | 29,901 |
| 21/02/25 | -3,652 | 526,034 | 5.48 | 9,077,887 | 16,150 | ▲100 | +0.62 | 16,477 |
| 21/02/24 | -4,807 | 529,686 | 5.52 | 9,074,235 | 16,050 | ▼450 | -2.73 | 20,694 |
| 21/02/23 | -93 | 534,493 | 5.57 | 9,069,428 | 16,500 | ▼100 | -0.60 | 15,142 |
| 21/02/22 | -716 | 534,586 | 5.57 | 9,069,335 | 16,600 | ▼250 | -1.48 | 16,055 |
| 21/02/19 | -730 | 535,302 | 5.57 | 9,068,619 | 16,850 | ▼150 | -0.88 | 28,895 |
| 21/02/18 | 5,786 | 536,032 | 5.58 | 9,067,889 | 17,000 | ▲350 | +2.10 | 41,851 |
| 21/02/17 | 560 | 530,246 | 5.52 | 9,073,675 | 16,650 | ▼250 | -1.48 | 28,464 |
| 21/02/16 | 76 | 529,686 | 5.52 | 9,074,235 | 16,900 | ▲100 | +0.60 | 11,481 |
| 21/02/15 | 2,538 | 529,610 | 5.51 | 9,074,311 | 16,800 | ▲200 | +1.20 | 14,549 |
| 21/02/10 | -4,648 | 527,072 | 5.49 | 9,076,849 | 16,600 | ▼250 | -1.48 | 15,530 |
| 21/02/09 | -365 | 531,720 | 5.54 | 9,072,201 | 16,850 | ▼50 | -0.30 | 16,708 |
| 21/02/08 | 3,212 | 532,085 | 5.54 | 9,071,836 | 16,900 | ▲100 | +0.60 | 19,942 |
| 21/02/05 | -684 | 528,873 | 5.51 | 9,075,048 | 16,800 | ▲150 | +0.90 | 10,635 |
| 21/02/04 | -1,901 | 529,557 | 5.51 | 9,074,364 | 16,650 | ▼100 | -0.60 | 16,530 |
| 21/02/03 | -384 | 531,458 | 5.53 | 9,072,463 | 16,750 | ▼50 | -0.30 | 13,507 |
| 21/02/02 | -1,086 | 531,842 | 5.54 | 9,072,079 | 16,800 | ▼50 | -0.30 | 22,791 |
| 21/02/01 | -3,427 | 532,928 | 5.55 | 9,070,993 | 16,850 | ▼100 | -0.59 | 24,373 |
| 21/01/29 | -9,693 | 536,355 | 5.58 | 9,067,566 | 16,950 | ▼750 | -4.24 | 28,780 |
| 21/01/28 | -1,601 | 546,048 | 5.69 | 9,057,873 | 17,700 | ▼200 | -1.12 | 29,665 |
