18,100 300 +1.69%
- 전일종가
- 17,800
- 시가
- 17,900
- 고가
- 18,200
- 저가
- 17,800
- 거래량(천주)
- 13,618
- 시가총액
- 1,738억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/10/25 | 0 | 455,016 | 4.74 | 9,148,905 | 18,100 | ▲300 | +1.69 | 13,620 |
| 21/10/22 | -1,398 | 455,016 | 4.74 | 9,148,905 | 17,800 | ▼100 | -0.56 | 10,589 |
| 21/10/21 | 34 | 456,414 | 4.75 | 9,147,507 | 17,900 | ▲50 | +0.28 | 6,121 |
| 21/10/20 | 194 | 456,380 | 4.75 | 9,147,541 | 17,850 | ▼50 | -0.28 | 8,762 |
| 21/10/19 | 307 | 456,186 | 4.75 | 9,147,735 | 17,900 | ▲50 | +0.28 | 11,160 |
| 21/10/18 | -86 | 455,879 | 4.75 | 9,148,042 | 17,850 | ▲200 | +1.13 | 10,377 |
| 21/10/15 | -283 | 455,965 | 4.75 | 9,147,956 | 17,650 | ▼100 | -0.56 | 5,691 |
| 21/10/14 | -423 | 456,248 | 4.75 | 9,147,673 | 17,750 | ▼50 | -0.28 | 8,911 |
| 21/10/13 | -216 | 456,671 | 4.76 | 9,147,250 | 17,800 | ▲400 | +2.30 | 8,447 |
| 21/10/12 | 2,444 | 456,887 | 4.76 | 9,147,034 | 17,400 | ▼500 | -2.79 | 27,371 |
| 21/10/08 | -3,388 | 454,443 | 4.73 | 9,149,478 | 17,900 | ▼100 | -0.56 | 5,709 |
| 21/10/07 | 676 | 457,831 | 4.77 | 9,146,090 | 18,000 | ▲500 | +2.86 | 20,593 |
| 21/10/06 | 1,037 | 457,155 | 4.76 | 9,146,766 | 17,500 | ▲100 | +0.57 | 12,925 |
| 21/10/05 | 682 | 456,118 | 4.75 | 9,147,803 | 17,400 | ▲50 | +0.29 | 14,328 |
| 21/10/01 | -6,632 | 455,436 | 4.74 | 9,148,485 | 17,350 | ▼850 | -4.67 | 28,491 |
| 21/09/30 | -522 | 462,068 | 4.81 | 9,141,853 | 18,200 | ▲250 | +1.39 | 5,199 |
| 21/09/29 | 1,820 | 462,590 | 4.82 | 9,141,331 | 17,950 | ▼600 | -3.23 | 14,203 |
| 21/09/28 | -1,270 | 460,770 | 4.80 | 9,143,151 | 18,550 | ▼250 | -1.33 | 10,191 |
| 21/09/27 | -1,953 | 462,040 | 4.81 | 9,141,881 | 18,800 | ▼100 | -0.53 | 11,098 |
| 21/09/24 | 2,588 | 463,993 | 4.83 | 9,139,928 | 18,900 | ▲450 | +2.44 | 37,793 |
