전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 526,034 5.48 9,077,887 15,700 450 -2.79 29,901
21/02/25 -3,652 526,034 5.48 9,077,887 16,150 100 +0.62 16,477
21/02/24 -4,807 529,686 5.52 9,074,235 16,050 450 -2.73 20,694
21/02/23 -93 534,493 5.57 9,069,428 16,500 100 -0.60 15,142
21/02/22 -716 534,586 5.57 9,069,335 16,600 250 -1.48 16,055
21/02/19 -730 535,302 5.57 9,068,619 16,850 150 -0.88 28,895
21/02/18 5,786 536,032 5.58 9,067,889 17,000 350 +2.10 41,851
21/02/17 560 530,246 5.52 9,073,675 16,650 250 -1.48 28,464
21/02/16 76 529,686 5.52 9,074,235 16,900 100 +0.60 11,481
21/02/15 2,538 529,610 5.51 9,074,311 16,800 200 +1.20 14,549
21/02/10 -4,648 527,072 5.49 9,076,849 16,600 250 -1.48 15,530
21/02/09 -365 531,720 5.54 9,072,201 16,850 50 -0.30 16,708
21/02/08 3,212 532,085 5.54 9,071,836 16,900 100 +0.60 19,942
21/02/05 -684 528,873 5.51 9,075,048 16,800 150 +0.90 10,635
21/02/04 -1,901 529,557 5.51 9,074,364 16,650 100 -0.60 16,530
21/02/03 -384 531,458 5.53 9,072,463 16,750 50 -0.30 13,507
21/02/02 -1,086 531,842 5.54 9,072,079 16,800 50 -0.30 22,791
21/02/01 -3,427 532,928 5.55 9,070,993 16,850 100 -0.59 24,373
21/01/29 -9,693 536,355 5.58 9,067,566 16,950 750 -4.24 28,780
21/01/28 -1,601 546,048 5.69 9,057,873 17,700 200 -1.12 29,665
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기