경남바이오파마 044480 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:45
매도상위 매수상위
  • 키움증권32,477
  • 대우증권30,438
  • 신한금융21,647
  • NH투자21,584
  • 삼성증권17,530
  • 대우증권40,541
  • 키움증권35,241
  • NH투자22,390
  • JP모건17,239
  • 한국투자16,127

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 175,419 1.23 14,076,090 5,300 130 -2.39 213,957
20/08/06 5,644 175,419 1.23 14,076,090 5,430 70 -1.27 194,455
20/08/05 35,736 169,775 1.19 14,081,734 5,500 50 +0.92 345,014
20/08/04 61,066 134,039 0.94 14,117,470 5,450 150 +2.83 248,872
20/08/03 8,916 72,973 0.51 14,178,536 5,300 120 +2.32 148,631
20/07/31 240 64,057 0.45 14,187,452 5,180 80 -1.52 141,726
20/07/30 908 63,817 0.45 14,187,692 5,260 20 +0.38 166,619
20/07/29 4,676 62,909 0.44 14,188,600 5,240 90 -1.69 163,058
20/07/28 -12,582 58,233 0.41 14,193,276 5,330 100 -1.84 231,272
20/07/27 -30,967 70,815 0.50 14,180,694 5,430 200 -3.55 320,124
20/07/24 8,211 101,782 0.71 14,149,727 5,630 180 +3.30 959,730
20/07/23 -3,300 93,571 0.66 14,157,938 5,450 0 0.00 305,232
20/07/22 -16,785 96,871 0.68 14,154,638 5,450 30 -0.55 193,833
20/07/21 2,405 113,656 0.80 14,137,853 5,480 150 +2.81 458,004
20/07/20 -3,618 111,251 0.78 14,140,258 5,330 0 0.00 130,743
20/07/17 -5,906 114,869 0.81 14,136,640 5,330 70 +1.33 134,281
20/07/16 11,368 120,775 0.85 14,130,734 5,260 60 -1.13 102,649
20/07/15 -2,702 109,407 0.77 14,142,102 5,320 60 -1.12 213,500
20/07/14 37,017 112,109 0.79 14,139,400 5,380 80 +1.51 372,611
20/07/13 -17,476 75,092 0.53 14,176,417 5,300 160 +3.11 721,512
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기