KD건설 044180 코스닥

2018/11/19 장종료 20분지연 새로고침

거래원 정보

15:31:17
매도상위 매수상위
  • 키움증권6,272,135
  • 대우증권4,850,273
  • NH투자3,940,376
  • 현대증권2,692,479
  • 삼성증권1,820,818
  • 키움증권6,396,237
  • 대우증권5,326,714
  • NH투자3,270,625
  • 현대증권3,085,595
  • 한국투자1,799,222

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/11/16 -554,011 7,996,830 2.25 347,694,884 142 0 0.00 131,131,376
18/11/15 1,141,790 8,550,841 2.40 347,140,873 142 8 +5.97 172,801,200
18/11/13 -718,970 7,409,051 2.08 348,282,663 144 0 0.00 113,181,269
18/11/12 134,110 8,128,021 2.29 347,563,693 144 14 +10.77 187,690,175
18/11/09 -766,690 7,993,911 2.25 347,697,803 130 8 +6.56 301,351,944
18/11/08 6,562,897 8,760,601 2.46 346,931,113 122 28 +29.79 186,991,318
18/11/07 -969,246 2,197,704 0.62 353,494,010 94 6 -6.00 11,027,800
18/11/06 -53,202 3,166,950 0.89 352,524,764 100 2 -1.96 14,970,854
18/11/05 -2,544,434 3,220,152 0.91 352,471,562 102 1 -0.97 18,887,581
18/11/02 73,743 5,764,586 1.62 349,927,128 103 1 -0.96 13,140,754
18/11/01 -252,626 5,690,843 1.60 350,000,871 104 3 -2.80 23,949,172
18/10/30 -4,779,905 5,943,469 1.67 349,748,245 93 11 +13.41 52,325,687
18/10/29 1,399,852 10,723,374 3.01 344,968,340 82 5 -5.75 6,475,289
18/10/26 153,482 9,323,522 2.62 346,368,192 87 4 -4.40 7,094,142
18/10/25 1,701,155 9,170,040 2.58 346,521,674 91 3 -3.19 9,245,069
18/10/24 295,723 7,468,885 2.10 348,222,829 94 3 -3.09 6,282,261
18/10/23 -131,315 7,173,162 2.02 348,518,552 97 2 -2.02 3,503,947
18/10/19 -465,320 7,304,477 2.05 348,387,237 101 1 -0.98 3,963,976
18/10/18 -174,099 7,769,797 2.18 347,921,917 102 2 -1.92 2,644,719
18/10/17 -217,534 7,943,896 2.23 347,747,818 104 2 +1.96 4,356,558
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기