KD건설 044180 코스닥

2019/02/22 11:54:01 20분지연 새로고침

거래원 정보

11:53:22
매도상위 매수상위
  • 신한금융333,169
  • 삼성증권232,991
  • 하나대투213,892
  • 현대증권202,966
  • 키움증권193,268
  • NH투자441,245
  • 삼성증권310,964
  • 키움증권252,043
  • 모건스탠165,598
  • 대우증권159,448

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/02/21 -245,140 13,673,372 3.53 374,060,890 105 2 -1.87 5,999,271
19/02/20 -1,756,779 13,918,512 3.59 373,815,750 107 4 +3.88 15,618,511
19/02/19 -970,078 15,675,291 4.04 372,058,971 103 3 -2.83 7,032,919
19/02/15 472,533 16,645,369 4.29 371,088,893 103 1 -0.96 4,903,727
19/02/14 -117,353 16,172,836 4.17 371,561,426 104 2 -1.89 8,133,398
19/02/13 -629,462 16,290,189 4.20 371,444,073 106 1 -0.93 5,276,096
19/02/12 -308,256 16,919,651 4.36 370,814,611 107 0 0.00 4,426,865
19/02/11 -1,194,934 17,227,907 4.44 370,506,355 107 0 0.00 8,844,955
19/02/08 69,546 18,422,841 4.75 369,311,421 107 1 -0.93 3,244,435
19/02/07 69,855 18,353,295 4.73 369,380,967 108 1 +0.93 4,951,957
19/02/01 -125,336 18,283,440 4.72 369,450,822 107 1 -0.93 7,232,523
19/01/31 -191,150 18,408,776 4.75 369,325,486 108 0 0.00 3,270,681
19/01/30 -149,048 18,599,926 4.80 369,134,336 108 1 -0.92 6,518,924
19/01/29 -936,808 18,748,974 4.84 368,985,288 109 1 -0.91 6,018,351
19/01/28 288,858 19,685,782 5.08 368,048,480 110 1 +0.92 4,994,854
19/01/25 1,294,594 19,396,924 5.00 368,337,338 109 1 -0.91 12,223,168
19/01/24 584,559 18,102,330 4.67 369,631,932 110 0 0.00 5,351,962
19/01/23 346,037 17,517,771 4.52 370,216,491 110 2 +1.85 19,609,387
19/01/22 -350,128 17,171,734 4.43 370,562,528 108 0 0.00 9,955,171
19/01/21 894,882 17,521,862 4.52 370,212,400 108 0 0.00 4,957,563
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로