전체메뉴

자연과환경 043910 코스닥

2021/02/26 장종료 20분지연 새로고침

1,300 35 -2.62%

전일종가
1,335
시가
1,320
고가
1,330
저가
1,285
거래량(천주)
863,930
시가총액
708억
당일최저
1,285
당일최고
1,330
현위치
52주 최저
1,150
52주 최고
1,940
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/01 89,712 699,905 1.32 52,449,452 1,470 15 +1.03 1,080,191
20/06/30 -9,296 610,193 1.15 52,539,164 1,455 15 +1.04 969,661
20/06/29 -145,753 619,489 1.17 52,529,868 1,440 15 -1.03 1,733,409
20/06/26 -86,177 765,242 1.44 52,384,115 1,455 20 -1.36 752,000
20/06/25 -114,392 851,419 1.60 52,297,938 1,475 40 -2.64 1,203,042
20/06/24 124,143 965,811 1.82 52,183,546 1,515 85 +5.94 1,978,883
20/06/23 40,211 841,668 1.58 52,307,689 1,430 10 -0.69 929,823
20/06/22 -14,972 801,457 1.51 52,347,900 1,440 25 -1.71 972,057
20/06/19 96,387 816,429 1.54 52,332,928 1,465 25 +1.74 2,145,092
20/06/18 -101,785 720,042 1.35 52,429,315 1,440 0 0.00 1,930,870
20/06/17 -45,789 821,827 1.55 52,327,530 1,440 60 -4.00 2,338,687
20/06/16 114,840 867,616 1.63 52,281,741 1,500 85 +6.01 2,011,675
20/06/15 37,629 752,776 1.42 52,396,581 1,415 185 -11.56 2,959,776
20/06/12 188,967 715,147 1.35 52,434,210 1,600 50 -3.03 2,111,899
20/06/11 5,579 526,180 0.99 52,623,177 1,650 30 -1.79 2,125,033
20/06/10 48,093 520,601 0.98 52,628,756 1,680 10 -0.59 1,363,137
20/06/09 -87,683 472,508 0.89 52,676,849 1,690 20 -1.17 4,373,582
20/06/08 -74,350 560,191 1.05 52,589,166 1,710 30 -1.72 3,247,405
20/06/05 82,134 634,541 1.19 52,514,816 1,740 55 +3.26 5,722,814
20/06/04 91,569 552,407 1.04 52,596,950 1,685 5 -0.30 2,416,906
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기