자연과환경 043910 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:30:40
매도상위 매수상위
  • 키움증권7,041,920
  • 대우증권2,308,515
  • 한국투자1,182,648
  • NH투자1,028,925
  • 삼성증권889,109
  • 키움증권7,271,619
  • 대우증권2,321,915
  • NH투자1,107,836
  • 한국투자1,103,964
  • 삼성증권1,016,704

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/01 50,598 462,329 1.36 33,487,028 1,060 65 -5.78 476,213
19/07/31 -98,823 411,731 1.21 33,537,626 1,125 10 -0.88 487,658
19/07/29 71,284 510,554 1.50 33,438,803 1,115 55 -4.70 449,649
19/07/26 -9,003 439,270 1.29 33,510,087 1,170 5 -0.43 354,485
19/07/25 55,735 448,273 1.32 33,501,084 1,175 0 0.00 370,756
19/07/23 -9,356 392,538 1.16 33,556,819 1,215 55 -4.33 716,418
19/07/22 -37,908 401,894 1.18 33,547,463 1,270 30 -2.31 353,583
19/07/19 33,758 439,802 1.30 33,509,555 1,300 0 0.00 361,430
19/07/18 11,438 406,044 1.20 33,543,313 1,300 15 +1.17 235,782
19/07/17 -37,940 394,606 1.16 33,554,751 1,285 75 -5.51 516,239
19/07/16 30,539 432,546 1.27 33,516,811 1,360 20 -1.45 206,526
19/07/15 -44,229 402,007 1.18 33,547,350 1,380 10 -0.72 212,969
19/07/12 -37,674 446,236 1.31 33,503,121 1,390 30 -2.11 275,190
19/07/11 83,022 483,910 1.43 33,465,447 1,420 60 +4.41 375,875
19/07/10 46,435 400,888 1.18 33,548,469 1,360 0 0.00 241,347
19/07/09 31,535 354,453 1.04 33,594,904 1,360 0 0.00 258,248
19/07/08 -40,799 322,918 0.95 33,626,439 1,360 70 -4.90 310,440
19/07/05 30,494 363,717 1.07 33,585,640 1,430 35 +2.51 317,210
19/07/04 19,989 333,223 0.98 33,616,134 1,395 0 0.00 481,620
19/07/03 23,951 313,234 0.92 33,636,123 1,395 50 -3.46 473,045
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기