전체메뉴

자연과환경 043910 코스닥

2021/02/26 장종료 20분지연 새로고침

1,300 35 -2.62%

전일종가
1,335
시가
1,320
고가
1,330
저가
1,285
거래량(천주)
863,930
시가총액
708억
당일최저
1,285
당일최고
1,330
현위치
52주 최저
1,150
52주 최고
1,940
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/29 97,705 541,080 1.02 52,608,277 1,520 20 -1.30 950,098
20/07/28 -17,025 443,375 0.83 52,705,982 1,540 30 -1.91 1,623,228
20/07/27 7,535 460,400 0.87 52,688,957 1,570 55 +3.63 2,777,682
20/07/24 104,686 452,865 0.85 52,696,492 1,515 25 -1.62 1,251,541
20/07/23 40,760 348,179 0.66 52,801,178 1,540 35 -2.22 1,507,950
20/07/22 -100,946 307,419 0.58 52,841,938 1,575 20 -1.25 3,075,471
20/07/21 -227,779 408,365 0.77 52,740,992 1,595 20 -1.24 12,518,314
20/07/20 -119,590 636,144 1.20 52,513,213 1,615 60 +3.86 8,117,559
20/07/17 -250,729 755,734 1.42 52,393,623 1,555 25 +1.63 5,291,380
20/07/16 81,886 1,006,463 1.89 52,142,894 1,530 20 -1.29 956,864
20/07/15 -90,715 924,577 1.74 52,224,780 1,550 10 +0.65 1,364,640
20/07/14 152,307 1,015,292 1.91 52,134,065 1,540 10 -0.65 1,408,181
20/07/13 -19,401 862,985 1.62 52,286,372 1,550 55 +3.68 1,799,852
20/07/10 63,430 882,386 1.66 52,266,971 1,495 40 -2.61 878,254
20/07/09 -104,803 818,956 1.54 52,330,401 1,535 5 -0.32 673,004
20/07/08 278,662 923,759 1.74 52,225,598 1,540 55 +3.70 1,443,573
20/07/07 -169,109 645,097 1.21 52,504,260 1,485 25 -1.66 1,793,014
20/07/06 -19,944 814,206 1.53 52,335,151 1,510 10 +0.67 693,732
20/07/03 146,814 834,150 1.57 52,315,207 1,500 10 +0.67 895,365
20/07/02 -12,569 687,336 1.29 52,462,021 1,490 20 +1.36 606,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기