Àüü¸Þ´º

ÀÚ¿¬°úȯ°æ 043910 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

1,300 35 -2.62%

ÀüÀÏÁ¾°¡
1,335
½Ã°¡
1,320
°í°¡
1,330
Àú°¡
1,285
°Å·¡·®(õÁÖ)
863,930
½Ã°¡ÃѾ×
708¾ï
´çÀÏÃÖÀú
1,285
´çÀÏÃÖ°í
1,330
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
1,150
52ÁÖ ÃÖ°í
1,940
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/07/29 97,705 541,080 1.02 52,608,277 1,520 ¡å20 -1.30 950,098
20/07/28 -17,025 443,375 0.83 52,705,982 1,540 ¡å30 -1.91 1,623,228
20/07/27 7,535 460,400 0.87 52,688,957 1,570 ¡ã55 +3.63 2,777,682
20/07/24 104,686 452,865 0.85 52,696,492 1,515 ¡å25 -1.62 1,251,541
20/07/23 40,760 348,179 0.66 52,801,178 1,540 ¡å35 -2.22 1,507,950
20/07/22 -100,946 307,419 0.58 52,841,938 1,575 ¡å20 -1.25 3,075,471
20/07/21 -227,779 408,365 0.77 52,740,992 1,595 ¡å20 -1.24 12,518,314
20/07/20 -119,590 636,144 1.20 52,513,213 1,615 ¡ã60 +3.86 8,117,559
20/07/17 -250,729 755,734 1.42 52,393,623 1,555 ¡ã25 +1.63 5,291,380
20/07/16 81,886 1,006,463 1.89 52,142,894 1,530 ¡å20 -1.29 956,864
20/07/15 -90,715 924,577 1.74 52,224,780 1,550 ¡ã10 +0.65 1,364,640
20/07/14 152,307 1,015,292 1.91 52,134,065 1,540 ¡å10 -0.65 1,408,181
20/07/13 -19,401 862,985 1.62 52,286,372 1,550 ¡ã55 +3.68 1,799,852
20/07/10 63,430 882,386 1.66 52,266,971 1,495 ¡å40 -2.61 878,254
20/07/09 -104,803 818,956 1.54 52,330,401 1,535 ¡å5 -0.32 673,004
20/07/08 278,662 923,759 1.74 52,225,598 1,540 ¡ã55 +3.70 1,443,573
20/07/07 -169,109 645,097 1.21 52,504,260 1,485 ¡å25 -1.66 1,793,014
20/07/06 -19,944 814,206 1.53 52,335,151 1,510 ¡ã10 +0.67 693,732
20/07/03 146,814 834,150 1.57 52,315,207 1,500 ¡ã10 +0.67 895,365
20/07/02 -12,569 687,336 1.29 52,462,021 1,490 ¡ã20 +1.36 606,024
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â