자연과환경 043910 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:30:40
매도상위 매수상위
  • 키움증권7,041,920
  • 대우증권2,308,515
  • 한국투자1,182,648
  • NH투자1,028,925
  • 삼성증권889,109
  • 키움증권7,271,619
  • 대우증권2,321,915
  • NH투자1,107,836
  • 한국투자1,103,964
  • 삼성증권1,016,704

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/30 475,382 2,291,998 4.31 50,857,359 906 26 +2.95 1,333,469
19/08/29 140,314 1,816,616 3.42 51,332,741 880 20 -2.22 1,576,489
19/08/28 252,394 1,676,302 3.15 51,473,055 900 7 +0.78 1,303,983
19/08/27 -46,548 1,423,908 2.68 51,725,449 893 5 -0.56 1,573,062
19/08/26 -245,954 1,470,456 2.77 51,678,901 898 122 -11.96 7,360,828
19/08/23 1,052,165 1,716,410 3.23 51,432,947 1,020 20 -1.92 1,104,444
19/08/22 -231,144 664,245 1.96 33,285,112 1,040 5 -0.48 3,617,686
19/08/21 190,232 895,389 2.64 33,053,968 1,045 10 -0.95 416,103
19/08/20 -161,016 705,157 2.08 33,244,200 1,055 25 -2.31 438,687
19/08/19 162,290 866,173 2.55 33,083,184 1,080 60 +5.88 661,096
19/08/16 -266,088 703,883 2.07 33,245,474 1,020 30 -2.86 1,925,330
19/08/14 -220,769 969,971 2.86 32,979,386 1,050 10 +0.96 718,865
19/08/13 31,369 1,190,740 3.51 32,758,617 1,040 10 +0.97 335,184
19/08/12 48,815 1,159,371 3.42 32,789,986 1,030 15 +1.48 241,675
19/08/09 -44,113 1,110,556 3.27 32,838,801 1,015 5 -0.49 423,652
19/08/08 17,517 1,154,669 3.40 32,794,688 1,020 64 +6.69 411,734
19/08/07 64,228 1,137,152 3.35 32,812,205 956 24 +2.58 283,769
19/08/06 269,480 1,072,924 3.16 32,876,433 932 2 -0.21 794,248
19/08/05 74,330 803,444 2.37 33,145,913 934 86 -8.43 567,149
19/08/02 266,785 729,114 2.15 33,220,243 1,020 40 -3.77 838,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기