콘텐츠바로가기
자연과환경
043910
코스닥
2020/06/04
준비중
20분지연
1,690
0
0.00%
- 전일종가
- 1,690
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 898억
- 52주 최저
- 858
- 52주 최고
- 1,940
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/11/28 |
-93,231 |
753,548 |
1.42 |
52,395,809 |
1,030 |
▼15 |
-1.44 |
440,184 |
| 19/11/27 |
-86,219 |
846,779 |
1.59 |
52,302,578 |
1,045 |
▼25 |
-2.34 |
578,626 |
| 19/11/26 |
274,839 |
932,998 |
1.76 |
52,216,359 |
1,070 |
▲40 |
+3.88 |
986,543 |
| 19/11/25 |
59,679 |
658,159 |
1.24 |
52,491,198 |
1,030 |
▲5 |
+0.49 |
521,447 |
| 19/11/21 |
18,950 |
598,480 |
1.13 |
52,550,877 |
1,010 |
▼15 |
-1.46 |
661,589 |
| 19/11/20 |
-60,894 |
579,530 |
1.09 |
52,569,827 |
1,025 |
▼45 |
-4.21 |
860,221 |
| 19/11/19 |
-251,224 |
640,424 |
1.20 |
52,508,933 |
1,070 |
▼35 |
-3.17 |
968,970 |
| 19/11/18 |
23,198 |
891,648 |
1.68 |
52,257,709 |
1,105 |
▲20 |
+1.84 |
2,091,312 |
| 19/11/15 |
64,338 |
868,450 |
1.63 |
52,280,907 |
1,085 |
▲15 |
+1.40 |
1,151,052 |
| 19/11/13 |
-631,300 |
804,112 |
1.51 |
52,345,245 |
1,085 |
▼5 |
-0.46 |
3,000,155 |
| 19/11/12 |
32,202 |
1,435,412 |
2.70 |
51,713,945 |
1,090 |
▲25 |
+2.35 |
1,070,944 |
| 19/11/11 |
11,504 |
1,403,210 |
2.64 |
51,746,147 |
1,065 |
▼20 |
-1.84 |
783,494 |
| 19/11/08 |
-85,420 |
1,391,706 |
2.62 |
51,757,651 |
1,085 |
▲10 |
+0.93 |
1,675,153 |
| 19/11/07 |
-91,066 |
1,477,126 |
2.78 |
51,672,231 |
1,075 |
▼20 |
-1.83 |
966,614 |
| 19/11/06 |
305,848 |
1,568,192 |
2.95 |
51,581,165 |
1,095 |
▲50 |
+4.78 |
2,974,089 |
| 19/11/05 |
-3,627 |
1,262,344 |
2.38 |
51,887,013 |
1,045 |
▼5 |
-0.48 |
1,075,966 |
| 19/11/04 |
-161,292 |
1,265,971 |
2.38 |
51,883,386 |
1,050 |
▲5 |
+0.48 |
1,088,031 |
| 19/11/01 |
143,980 |
1,427,263 |
2.69 |
51,722,094 |
1,045 |
▲20 |
+1.95 |
448,953 |
| 19/10/31 |
139,571 |
1,283,283 |
2.41 |
51,866,074 |
1,025 |
▲10 |
+0.99 |
493,395 |
| 19/10/30 |
-40,712 |
1,143,712 |
2.15 |
52,005,645 |
1,015 |
▼25 |
-2.40 |
477,033 |
