전체메뉴

자연과환경 043910 코스닥

2021/03/05 장종료 20분지연 새로고침

1,320 5 -0.38%

전일종가
1,325
시가
1,320
고가
1,335
저가
1,300
거래량(천주)
388,700
시가총액
719억
당일최저
1,300
당일최고
1,335
현위치
52주 최저
1,150
52주 최고
1,940
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/02 -42,602 547,668 1.03 52,601,689 1,490 45 +3.11 3,525,649
20/09/01 -41,463 590,270 1.11 52,559,087 1,445 35 +2.48 1,160,613
20/08/31 84,110 631,733 1.19 52,517,624 1,410 20 +1.44 850,159
20/08/28 -3,945 547,623 1.03 52,601,734 1,390 0 0.00 954,206
20/08/27 -129,365 551,568 1.04 52,597,789 1,390 70 -4.79 2,330,308
20/08/26 -6,194 680,933 1.28 52,468,424 1,460 5 -0.34 1,792,845
20/08/25 -33,182 687,127 1.29 52,462,230 1,465 45 +3.17 1,800,815
20/08/24 61,920 720,309 1.36 52,429,048 1,420 25 +1.79 850,030
20/08/21 -48,588 658,389 1.24 52,490,968 1,395 35 +2.57 1,527,930
20/08/20 161,056 706,977 1.33 52,442,380 1,360 55 -3.89 2,360,910
20/08/19 -69,578 545,921 1.03 52,603,436 1,415 30 -2.08 2,254,112
20/08/18 -77,311 615,499 1.16 52,533,858 1,445 145 -9.12 4,686,708
20/08/14 -61 692,810 1.30 52,456,547 1,590 10 -0.63 6,334,356
20/08/13 66,568 692,871 1.30 52,456,486 1,600 55 -3.32 5,332,934
20/08/12 231,175 626,303 1.18 52,523,054 1,655 80 -4.61 7,449,383
20/08/11 -155,688 395,128 0.74 52,754,229 1,735 65 +3.89 61,925,089
20/08/10 140,730 550,816 1.04 52,598,541 1,670 60 +3.73 5,936,620
20/08/07 -812,656 410,086 0.77 52,739,271 1,610 5 -0.31 7,455,819
20/08/06 181,500 1,222,742 2.30 51,926,615 1,615 35 +2.22 2,462,493
20/08/05 170,689 1,041,242 1.96 52,108,115 1,580 5 +0.32 1,069,770
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기