Àüü¸Þ´º

ÀÚ¿¬°úȯ°æ 043910 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/03/05 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

1,320 5 -0.38%

ÀüÀÏÁ¾°¡
1,325
½Ã°¡
1,320
°í°¡
1,335
Àú°¡
1,300
°Å·¡·®(õÁÖ)
388,700
½Ã°¡ÃѾ×
719¾ï
´çÀÏÃÖÀú
1,300
´çÀÏÃÖ°í
1,335
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
1,150
52ÁÖ ÃÖ°í
1,940
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/09/02 -42,602 547,668 1.03 52,601,689 1,490 ¡ã45 +3.11 3,525,649
20/09/01 -41,463 590,270 1.11 52,559,087 1,445 ¡ã35 +2.48 1,160,613
20/08/31 84,110 631,733 1.19 52,517,624 1,410 ¡ã20 +1.44 850,159
20/08/28 -3,945 547,623 1.03 52,601,734 1,390 0 0.00 954,206
20/08/27 -129,365 551,568 1.04 52,597,789 1,390 ¡å70 -4.79 2,330,308
20/08/26 -6,194 680,933 1.28 52,468,424 1,460 ¡å5 -0.34 1,792,845
20/08/25 -33,182 687,127 1.29 52,462,230 1,465 ¡ã45 +3.17 1,800,815
20/08/24 61,920 720,309 1.36 52,429,048 1,420 ¡ã25 +1.79 850,030
20/08/21 -48,588 658,389 1.24 52,490,968 1,395 ¡ã35 +2.57 1,527,930
20/08/20 161,056 706,977 1.33 52,442,380 1,360 ¡å55 -3.89 2,360,910
20/08/19 -69,578 545,921 1.03 52,603,436 1,415 ¡å30 -2.08 2,254,112
20/08/18 -77,311 615,499 1.16 52,533,858 1,445 ¡å145 -9.12 4,686,708
20/08/14 -61 692,810 1.30 52,456,547 1,590 ¡å10 -0.63 6,334,356
20/08/13 66,568 692,871 1.30 52,456,486 1,600 ¡å55 -3.32 5,332,934
20/08/12 231,175 626,303 1.18 52,523,054 1,655 ¡å80 -4.61 7,449,383
20/08/11 -155,688 395,128 0.74 52,754,229 1,735 ¡ã65 +3.89 61,925,089
20/08/10 140,730 550,816 1.04 52,598,541 1,670 ¡ã60 +3.73 5,936,620
20/08/07 -812,656 410,086 0.77 52,739,271 1,610 ¡å5 -0.31 7,455,819
20/08/06 181,500 1,222,742 2.30 51,926,615 1,615 ¡ã35 +2.22 2,462,493
20/08/05 170,689 1,041,242 1.96 52,108,115 1,580 ¡ã5 +0.32 1,069,770
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â