자연과환경 043910 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

15:32:52
매도상위 매수상위
  • 키움증권8,515,922
  • 대우증권3,851,451
  • 한국투자2,360,082
  • 삼성증권1,804,384
  • 현대증권1,308,417
  • 키움증권8,956,020
  • 대우증권3,949,686
  • 한국투자2,227,450
  • 삼성증권1,466,458
  • NH투자1,280,398

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/28 231,814 1,040,885 1.96 52,108,472 1,025 0 0.00 762,490
19/10/25 29,104 809,071 1.52 52,340,286 1,025 15 -1.44 727,071
19/10/24 135,427 779,967 1.47 52,369,390 1,040 0 0.00 1,015,239
19/10/23 -142,519 644,540 1.21 52,504,817 1,040 60 -5.45 2,101,815
19/10/22 7,400 787,059 1.48 52,362,298 1,100 15 +1.38 1,735,577
19/10/21 -249,209 779,659 1.47 52,369,698 1,085 35 -3.13 1,523,112
19/10/18 117,393 1,028,868 1.94 52,120,489 1,120 25 +2.28 3,538,662
19/10/17 33,403 911,475 1.71 52,237,882 1,095 20 -1.79 1,254,502
19/10/16 7,006 878,072 1.65 52,271,285 1,115 5 +0.45 1,136,588
19/10/15 9,540 871,066 1.64 52,278,291 1,110 10 -0.89 1,031,410
19/10/14 276,035 861,526 1.62 52,287,831 1,120 45 +4.19 1,892,238
19/10/11 -291,057 585,491 1.10 52,563,866 1,075 25 -2.27 2,141,147
19/10/10 382,917 876,548 1.65 52,272,809 1,100 25 -2.22 1,682,588
19/10/08 -24,701 493,631 0.93 52,655,726 1,125 35 +3.21 2,456,614
19/10/07 325,629 518,332 0.98 52,631,025 1,090 210 -16.15 5,083,911
19/10/04 -82 192,703 0.36 52,956,654 1,300 0 0.00 5,703,649
19/10/02 -200,497 192,785 0.36 52,956,572 1,300 0 0.00 8,998,767
19/10/01 12,003 393,282 0.74 52,756,075 1,300 95 -6.81 8,613,356
19/09/30 -39,664 381,279 0.72 52,768,078 1,395 165 +13.41 16,246,848
19/09/27 -302,797 420,943 0.79 52,728,414 1,230 55 -4.28 4,702,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기