전체메뉴

자연과환경 043910 코스닥

2021/04/12 장종료 20분지연 새로고침

1,580 20 -1.25%

전일종가
1,600
시가
1,605
고가
1,605
저가
1,565
거래량(천주)
1,506,626
시가총액
861억
당일최저
1,565
당일최고
1,605
현위치
52주 최저
1,285
52주 최고
1,930
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/11 29,927 1,174,205 2.21 51,975,152 1,450 35 +2.47 2,106,157
20/11/10 116,551 1,144,278 2.15 52,005,079 1,415 15 +1.07 1,202,315
20/11/09 217,950 1,027,727 1.93 52,121,630 1,400 45 +3.32 849,591
20/11/06 -41,124 809,777 1.52 52,339,580 1,355 25 -1.81 385,251
20/11/05 124,126 850,901 1.60 52,298,456 1,380 20 +1.47 546,847
20/11/04 42,171 726,775 1.37 52,422,582 1,360 5 +0.37 572,661
20/11/03 -80,747 684,604 1.29 52,464,753 1,355 5 -0.37 873,756
20/11/02 -77,584 765,351 1.44 52,384,006 1,360 40 +3.03 1,068,229
20/10/30 -7,870 842,935 1.59 52,306,422 1,320 15 -1.12 286,144
20/10/29 -9,016 850,805 1.60 52,298,552 1,335 10 -0.74 610,578
20/10/28 62,709 859,821 1.62 52,289,536 1,345 15 +1.13 283,690
20/10/27 53,847 797,112 1.50 52,352,245 1,330 5 -0.37 494,130
20/10/26 -905 743,265 1.40 52,406,092 1,335 45 -3.26 631,638
20/10/23 -140,042 744,170 1.40 52,405,187 1,380 10 -0.72 597,573
20/10/22 1,129 884,212 1.66 52,265,145 1,390 10 -0.71 358,548
20/10/21 111,184 883,083 1.66 52,266,274 1,400 10 +0.72 489,563
20/10/20 -46,762 771,899 1.45 52,377,458 1,390 0 0.00 616,262
20/10/19 -48,334 818,661 1.54 52,330,696 1,390 20 +1.46 608,547
20/10/16 33,662 866,995 1.63 52,282,362 1,370 55 -3.86 975,666
20/10/15 65,888 833,333 1.57 52,316,024 1,425 30 -2.06 1,535,984
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기