자연과환경 043910 코스닥

2020/08/06 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/10 190,674 526,011 0.99 52,623,346 1,295 70 +5.71 6,246,741
20/03/09 102,997 335,337 0.63 52,814,020 1,225 65 -5.04 2,510,634
20/03/06 -62,952 232,340 0.44 52,917,017 1,290 15 -1.15 5,173,296
20/03/05 -151,715 295,292 0.56 52,854,065 1,305 30 -2.25 12,116,375
20/03/04 92,443 447,007 0.84 52,702,350 1,335 75 +5.95 12,252,750
20/03/03 -214,047 354,564 0.67 52,794,793 1,260 90 +7.69 27,388,546
20/03/02 -289,955 568,611 1.07 52,580,746 1,170 0 0.00 4,582,375
20/02/28 341,661 858,566 1.62 52,290,791 1,170 60 -4.88 4,039,771
20/02/27 -344,339 516,905 0.97 52,632,452 1,230 75 -5.75 9,386,768
20/02/26 150,200 861,244 1.62 52,288,113 1,305 15 +1.16 7,201,208
20/02/25 -18,491 711,044 1.34 52,438,313 1,290 25 +1.98 14,471,253
20/02/24 353,377 729,535 1.37 52,419,822 1,265 200 -13.65 12,024,399
20/02/21 124,536 376,158 0.71 52,773,199 1,465 5 +0.34 36,257,030
20/02/20 -75,337 251,622 0.47 52,897,735 1,460 90 +6.57 105,451,095
20/02/19 -928,686 326,959 0.62 52,822,398 1,370 315 +29.86 64,655,156
20/02/18 5,827 1,255,645 2.36 51,893,712 1,055 30 -2.76 1,020,817
20/02/17 -69,247 1,249,818 2.35 51,899,539 1,085 5 +0.46 1,423,617
20/02/14 79,682 1,319,065 2.48 51,830,292 1,080 5 -0.46 734,813
20/02/13 115,471 1,239,383 2.33 51,909,974 1,085 5 +0.46 1,376,294
20/02/12 84,658 1,123,912 2.11 52,025,445 1,080 15 +1.41 2,123,822
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기