자연과환경 043910 코스닥

2020/08/06 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/07 -21,918 385,369 0.73 52,763,988 1,655 115 -6.50 10,014,156
20/04/06 27,028 407,287 0.77 52,742,070 1,770 120 +7.27 17,109,016
20/04/03 -364,797 380,259 0.72 52,769,098 1,650 45 +2.80 16,572,446
20/04/02 167,640 745,056 1.40 52,404,301 1,605 65 +4.22 7,515,636
20/04/01 98,982 577,416 1.09 52,571,941 1,540 180 -10.47 13,135,400
20/03/31 -203,599 478,434 0.90 52,670,923 1,720 70 -3.91 35,390,925
20/03/30 206,096 682,033 1.28 52,467,324 1,790 300 +20.13 25,788,344
20/03/27 -453,769 475,937 0.90 52,673,420 1,490 15 -1.00 29,122,775
20/03/26 573,443 929,706 1.75 52,219,651 1,505 200 +15.33 21,846,264
20/03/25 -287,592 356,263 0.67 52,793,094 1,305 25 +1.95 14,092,499
20/03/24 254,868 643,855 1.21 52,505,502 1,280 80 +6.67 5,316,949
20/03/23 -35,084 388,987 0.73 52,760,370 1,200 105 -8.05 5,268,294
20/03/20 -46,333 424,071 0.80 52,725,286 1,305 80 +6.53 6,305,783
20/03/19 14,392 470,404 0.89 52,678,953 1,225 20 -1.61 7,701,006
20/03/18 1,777 456,012 0.86 52,693,345 1,245 120 -8.79 17,613,174
20/03/17 188,329 454,235 0.85 52,695,122 1,365 105 +8.33 7,519,270
20/03/16 47,013 265,906 0.50 52,883,451 1,260 30 -2.33 9,328,377
20/03/13 -48,662 218,893 0.41 52,930,464 1,290 35 -2.64 8,203,221
20/03/12 71,358 267,555 0.50 52,881,802 1,325 65 +5.16 6,618,640
20/03/11 -329,814 196,197 0.37 52,953,160 1,260 35 -2.70 19,403,898
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기