전체메뉴

자연과환경 043910 코스닥

2021/04/12 장종료 20분지연 새로고침

1,580 20 -1.25%

전일종가
1,600
시가
1,605
고가
1,605
저가
1,565
거래량(천주)
1,506,626
시가총액
861억
당일최저
1,565
당일최고
1,605
현위치
52주 최저
1,285
52주 최고
1,930
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/10 -383,036 490,108 0.92 52,659,249 1,375 25 +1.85 8,709,200
20/12/09 24,910 873,144 1.64 52,276,213 1,350 5 -0.37 535,823
20/12/08 20,922 848,234 1.60 52,301,123 1,355 5 -0.37 561,685
20/12/07 88,524 827,312 1.56 52,322,045 1,360 25 -1.81 789,810
20/12/04 16,830 738,788 1.39 52,410,569 1,385 25 -1.77 810,411
20/12/03 -200,726 721,958 1.36 52,427,399 1,410 20 +1.44 2,404,357
20/12/02 18,367 922,684 1.74 52,226,673 1,390 5 -0.36 1,240,780
20/12/01 -36,867 904,317 1.70 52,245,040 1,395 10 -0.71 585,714
20/11/30 108,629 941,184 1.77 52,208,173 1,405 5 +0.36 696,298
20/11/26 9,039 832,555 1.57 52,316,802 1,415 15 -1.05 1,107,357
20/11/25 -129,442 823,516 1.55 52,325,841 1,430 15 -1.04 9,016,026
20/11/24 -339,480 952,958 1.79 52,196,399 1,445 10 -0.69 4,999,392
20/11/23 -192,031 1,292,438 2.43 51,856,919 1,455 40 +2.83 1,944,731
20/11/20 72,283 1,484,469 2.79 51,664,888 1,415 0 0.00 561,907
20/11/19 97,067 1,412,186 2.66 51,737,171 1,415 10 +0.71 616,974
20/11/18 95,267 1,315,119 2.47 51,834,238 1,405 15 +1.08 471,000
20/11/17 84,762 1,219,852 2.30 51,929,505 1,390 0 0.00 391,062
20/11/16 44,148 1,135,090 2.14 52,014,267 1,390 0 0.00 464,490
20/11/13 -38,446 1,090,942 2.05 52,058,415 1,390 40 -2.80 592,571
20/11/12 -44,817 1,129,388 2.12 52,019,969 1,430 20 -1.38 706,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기