자연과환경 043910 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/27 -86,219 846,779 1.59 52,302,578 1,045 25 -2.34 578,626
19/11/26 274,839 932,998 1.76 52,216,359 1,070 40 +3.88 986,543
19/11/25 59,679 658,159 1.24 52,491,198 1,030 5 +0.49 521,447
19/11/21 18,950 598,480 1.13 52,550,877 1,010 15 -1.46 661,589
19/11/20 -60,894 579,530 1.09 52,569,827 1,025 45 -4.21 860,221
19/11/19 -251,224 640,424 1.20 52,508,933 1,070 35 -3.17 968,970
19/11/18 23,198 891,648 1.68 52,257,709 1,105 20 +1.84 2,091,312
19/11/15 64,338 868,450 1.63 52,280,907 1,085 15 +1.40 1,151,052
19/11/13 -631,300 804,112 1.51 52,345,245 1,085 5 -0.46 3,000,155
19/11/12 32,202 1,435,412 2.70 51,713,945 1,090 25 +2.35 1,070,944
19/11/11 11,504 1,403,210 2.64 51,746,147 1,065 20 -1.84 783,494
19/11/08 -85,420 1,391,706 2.62 51,757,651 1,085 10 +0.93 1,675,153
19/11/07 -91,066 1,477,126 2.78 51,672,231 1,075 20 -1.83 966,614
19/11/06 305,848 1,568,192 2.95 51,581,165 1,095 50 +4.78 2,974,089
19/11/05 -3,627 1,262,344 2.38 51,887,013 1,045 5 -0.48 1,075,966
19/11/04 -161,292 1,265,971 2.38 51,883,386 1,050 5 +0.48 1,088,031
19/11/01 143,980 1,427,263 2.69 51,722,094 1,045 20 +1.95 448,953
19/10/31 139,571 1,283,283 2.41 51,866,074 1,025 10 +0.99 493,395
19/10/30 -40,712 1,143,712 2.15 52,005,645 1,015 25 -2.40 477,033
19/10/29 143,539 1,184,424 2.23 51,964,933 1,040 15 +1.46 673,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기