전체메뉴

자연과환경 043910 코스닥

2021/03/05 장종료 20분지연 새로고침

1,320 5 -0.38%

전일종가
1,325
시가
1,320
고가
1,335
저가
1,300
거래량(천주)
388,700
시가총액
719억
당일최저
1,300
당일최고
1,335
현위치
52주 최저
1,150
52주 최고
1,940
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/03 -200,726 721,958 1.36 52,427,399 1,410 20 +1.44 2,404,357
20/12/02 18,367 922,684 1.74 52,226,673 1,390 5 -0.36 1,240,780
20/12/01 -36,867 904,317 1.70 52,245,040 1,395 10 -0.71 585,714
20/11/30 108,629 941,184 1.77 52,208,173 1,405 5 +0.36 696,298
20/11/26 9,039 832,555 1.57 52,316,802 1,415 15 -1.05 1,107,357
20/11/25 -129,442 823,516 1.55 52,325,841 1,430 15 -1.04 9,016,026
20/11/24 -339,480 952,958 1.79 52,196,399 1,445 10 -0.69 4,999,392
20/11/23 -192,031 1,292,438 2.43 51,856,919 1,455 40 +2.83 1,944,731
20/11/20 72,283 1,484,469 2.79 51,664,888 1,415 0 0.00 561,907
20/11/19 97,067 1,412,186 2.66 51,737,171 1,415 10 +0.71 616,974
20/11/18 95,267 1,315,119 2.47 51,834,238 1,405 15 +1.08 471,000
20/11/17 84,762 1,219,852 2.30 51,929,505 1,390 0 0.00 391,062
20/11/16 44,148 1,135,090 2.14 52,014,267 1,390 0 0.00 464,490
20/11/13 -38,446 1,090,942 2.05 52,058,415 1,390 40 -2.80 592,571
20/11/12 -44,817 1,129,388 2.12 52,019,969 1,430 20 -1.38 706,009
20/11/11 29,927 1,174,205 2.21 51,975,152 1,450 35 +2.47 2,106,157
20/11/10 116,551 1,144,278 2.15 52,005,079 1,415 15 +1.07 1,202,315
20/11/09 217,950 1,027,727 1.93 52,121,630 1,400 45 +3.32 849,591
20/11/06 -41,124 809,777 1.52 52,339,580 1,355 25 -1.81 385,251
20/11/05 124,126 850,901 1.60 52,298,456 1,380 20 +1.47 546,847
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기