전체메뉴

자연과환경 043910 코스닥

2021/04/13 장종료 20분지연 새로고침

1,585 5 +0.32%

전일종가
1,585
시가
1,590
고가
1,610
저가
1,575
거래량(천주)
1,606,888
시가총액
871억
당일최저
1,575
당일최고
1,610
현위치
52주 최저
1,285
52주 최고
1,930
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/15 43,938 721,512 1.33 53,699,179 1,355 0 0.00 717,881
21/02/10 -3,652 677,574 1.25 53,743,117 1,355 5 -0.37 434,820
21/02/09 98,325 681,226 1.27 53,054,941 1,360 20 -1.45 923,992
21/02/08 36,201 582,901 1.08 53,153,266 1,380 5 +0.36 670,198
21/02/05 -18,922 546,700 1.02 53,189,467 1,375 0 0.00 927,344
21/02/04 -57,114 565,622 1.05 53,170,545 1,375 15 -1.08 727,222
21/02/03 -34,285 622,736 1.16 53,113,431 1,390 10 +0.72 602,318
21/02/02 417 657,021 1.22 53,079,146 1,380 15 +1.10 941,602
21/02/01 61,894 656,604 1.22 53,079,563 1,365 15 +1.11 797,779
21/01/29 -140,352 594,710 1.11 53,141,457 1,350 15 -1.10 1,343,382
21/01/28 -106,389 735,062 1.37 53,001,105 1,365 35 -2.50 1,934,503
21/01/27 -69,346 841,451 1.57 52,894,716 1,400 15 -1.06 1,470,321
21/01/26 -115,182 910,797 1.71 52,238,560 1,415 40 -2.75 2,575,832
21/01/25 -192,476 1,025,979 1.93 52,123,378 1,455 40 -2.68 2,522,680
21/01/22 226,007 1,218,455 2.29 51,930,902 1,495 30 +2.05 3,609,605
21/01/21 168,549 992,448 1.87 52,156,909 1,465 20 -1.35 4,922,760
21/01/20 15,415 823,899 1.55 52,325,458 1,485 15 -1.00 8,368,422
21/01/19 74,632 808,484 1.52 52,340,873 1,500 65 +4.53 102,335,527
21/01/18 -21,786 733,852 1.38 52,415,505 1,435 25 +1.77 6,356,298
21/01/15 91,202 755,638 1.42 52,393,719 1,410 10 +0.71 1,770,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기