자연과환경 043910 코스닥

2020/05/28 장종료 20분지연 새로고침

거래원 정보

15:31:15
매도상위 매수상위
  • 키움증권1,491,403
  • 대우증권578,316
  • 한국투자418,758
  • 삼성증권313,045
  • NH투자276,380
  • 키움증권1,484,893
  • 대우증권585,268
  • 한국투자504,505
  • 삼성증권298,218
  • NH투자261,604

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/24 128,528 659,713 1.24 52,489,644 1,640 70 -4.09 6,302,936
20/04/23 11,479 531,185 1.00 52,618,172 1,710 130 -7.07 14,813,881
20/04/22 -161,806 519,706 0.98 52,629,651 1,840 235 +14.64 37,035,458
20/04/21 160,981 681,512 1.28 52,467,845 1,605 85 -5.03 15,507,956
20/04/20 36,588 520,531 0.98 52,628,826 1,690 40 +2.42 13,021,226
20/04/17 -98,325 483,943 0.91 52,665,414 1,650 0 0.00 11,744,048
20/04/16 -219,231 582,268 1.10 52,567,089 1,650 165 +11.11 17,606,881
20/04/14 -80,253 801,499 1.51 52,347,858 1,485 60 +4.21 5,501,161
20/04/13 256,621 881,752 1.66 52,267,605 1,425 115 -7.47 5,919,965
20/04/10 49,928 625,131 1.18 52,524,226 1,540 95 -5.81 7,647,062
20/04/09 31,315 575,203 1.08 52,574,154 1,635 40 +2.51 17,837,845
20/04/08 158,519 543,888 1.02 52,605,469 1,595 60 -3.63 5,963,701
20/04/07 -21,918 385,369 0.73 52,763,988 1,655 115 -6.50 10,014,156
20/04/06 27,028 407,287 0.77 52,742,070 1,770 120 +7.27 17,109,016
20/04/03 -364,797 380,259 0.72 52,769,098 1,650 45 +2.80 16,572,446
20/04/02 167,640 745,056 1.40 52,404,301 1,605 65 +4.22 7,515,636
20/04/01 98,982 577,416 1.09 52,571,941 1,540 180 -10.47 13,135,400
20/03/31 -203,599 478,434 0.90 52,670,923 1,720 70 -3.91 35,390,925
20/03/30 206,096 682,033 1.28 52,467,324 1,790 300 +20.13 25,788,344
20/03/27 -453,769 475,937 0.90 52,673,420 1,490 15 -1.00 29,122,775
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기