전체메뉴

자연과환경 043910 코스닥

2021/02/26 장종료 20분지연 새로고침

1,300 35 -2.62%

전일종가
1,335
시가
1,320
고가
1,330
저가
1,285
거래량(천주)
863,930
시가총액
708억
당일최저
1,285
당일최고
1,330
현위치
52주 최저
1,150
52주 최고
1,940
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/27 -69,346 841,451 1.57 52,894,716 1,400 15 -1.06 1,470,321
21/01/26 -115,182 910,797 1.71 52,238,560 1,415 40 -2.75 2,575,832
21/01/25 -192,476 1,025,979 1.93 52,123,378 1,455 40 -2.68 2,522,680
21/01/22 226,007 1,218,455 2.29 51,930,902 1,495 30 +2.05 3,609,605
21/01/21 168,549 992,448 1.87 52,156,909 1,465 20 -1.35 4,922,760
21/01/20 15,415 823,899 1.55 52,325,458 1,485 15 -1.00 8,368,422
21/01/19 74,632 808,484 1.52 52,340,873 1,500 65 +4.53 102,335,527
21/01/18 -21,786 733,852 1.38 52,415,505 1,435 25 +1.77 6,356,298
21/01/15 91,202 755,638 1.42 52,393,719 1,410 10 +0.71 1,770,270
21/01/14 -85,649 664,436 1.25 52,484,921 1,400 25 +1.82 3,151,243
21/01/13 50,628 750,085 1.41 52,399,272 1,375 15 +1.10 589,053
21/01/12 -80,936 699,457 1.32 52,449,900 1,360 0 0.00 488,682
21/01/11 -123,587 780,393 1.47 52,368,964 1,360 25 -1.81 1,474,424
21/01/08 10,194 903,980 1.70 52,245,377 1,385 20 -1.42 774,738
21/01/07 -86,895 893,786 1.68 52,255,571 1,405 0 0.00 670,834
21/01/06 94,923 980,681 1.85 52,168,676 1,405 5 +0.36 1,394,435
21/01/05 3,062 885,758 1.67 52,263,599 1,400 10 +0.72 1,052,801
21/01/04 160,537 882,696 1.66 52,266,661 1,390 10 +0.72 733,845
20/12/30 93,401 722,159 1.36 52,427,198 1,380 30 +2.22 651,979
20/12/29 15,114 628,758 1.18 52,520,599 1,350 20 +1.50 422,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기