전체메뉴

자연과환경 043910 코스닥

2021/04/23 14:42:14 20분지연 새로고침

1,560 0 0.00%

전일종가
1,560
시가
1,555
고가
1,570
저가
1,525
거래량(천주)
932,158
시가총액
857억
당일최저
1,525
당일최고
1,570
현위치
52주 최저
1,285
52주 최고
1,930
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
06/01/25 0 0 0.00 5,191,000 4,140 140 +3.50 171,844
06/01/24 0 0 0.00 5,191,000 4,000 125 -3.03 221,921
06/01/23 0 0 0.00 5,191,000 4,125 725 -14.95 257,268
06/01/20 0 0 0.00 5,191,000 4,850 820 -14.46 472,467
06/01/19 0 0 0.00 5,191,000 5,670 430 +8.21 518,492
06/01/18 0 0 0.00 5,191,000 5,240 10 +0.19 781,083
06/01/17 0 0 0.00 5,191,000 5,230 210 +4.18 266,568
06/01/16 0 0 0.00 5,191,000 5,020 20 -0.40 372,602
06/01/13 0 0 0.00 5,191,000 5,040 145 +2.96 114,932
06/01/12 0 0 0.00 5,191,000 4,895 105 -2.10 145,089
06/01/11 0 0 0.00 5,000,000 5,000 90 +1.83 225,665
06/01/10 0 0 0.00 5,000,000 4,910 5 -0.10 101,283
06/01/09 0 0 0.00 5,000,000 4,915 235 -4.56 150,974
06/01/06 0 0 0.00 5,000,000 5,150 250 -4.63 133,487
06/01/05 0 0 0.00 5,000,000 5,400 10 -0.18 144,207
06/01/04 0 0 0.00 5,000,000 5,410 40 -0.73 585,952
06/01/03 0 0 0.00 5,000,000 5,450 710 +14.98 301,294
06/01/02 0 0 0.00 5,000,000 4,740 140 -2.87 170,202
05/12/29 0 0 0.00 5,000,000 4,880 160 -3.17 188,191
05/12/28 0 0 0.00 5,000,000 5,040 50 +1.00 256,187
상단 바로가기