Àüü¸Þ´º

ÀÚ¿¬°úȯ°æ 043910 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/12 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

1,580 20 -1.25%

ÀüÀÏÁ¾°¡
1,600
½Ã°¡
1,605
°í°¡
1,605
Àú°¡
1,565
°Å·¡·®(õÁÖ)
1,506,626
½Ã°¡ÃѾ×
861¾ï
´çÀÏÃÖÀú
1,565
´çÀÏÃÖ°í
1,605
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
1,285
52ÁÖ ÃÖ°í
1,930
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/06/17 -45,789 821,827 1.55 52,327,530 1,440 ¡å60 -4.00 2,338,687
20/06/16 114,840 867,616 1.63 52,281,741 1,500 ¡ã85 +6.01 2,011,675
20/06/15 37,629 752,776 1.42 52,396,581 1,415 ¡å185 -11.56 2,959,776
20/06/12 188,967 715,147 1.35 52,434,210 1,600 ¡å50 -3.03 2,111,899
20/06/11 5,579 526,180 0.99 52,623,177 1,650 ¡å30 -1.79 2,125,033
20/06/10 48,093 520,601 0.98 52,628,756 1,680 ¡å10 -0.59 1,363,137
20/06/09 -87,683 472,508 0.89 52,676,849 1,690 ¡å20 -1.17 4,373,582
20/06/08 -74,350 560,191 1.05 52,589,166 1,710 ¡å30 -1.72 3,247,405
20/06/05 82,134 634,541 1.19 52,514,816 1,740 ¡ã55 +3.26 5,722,814
20/06/04 91,569 552,407 1.04 52,596,950 1,685 ¡å5 -0.30 2,416,906
20/06/03 89,165 460,838 0.87 52,688,519 1,690 ¡å20 -1.17 4,778,191
20/06/01 -411,937 371,673 0.70 52,777,684 1,665 ¡ã5 +0.30 1,429,353
20/05/29 45,453 783,610 1.47 52,365,747 1,660 ¡å5 -0.30 1,978,755
20/05/28 106,520 738,157 1.39 52,411,200 1,665 ¡å25 -1.48 4,581,865
20/05/27 -14,956 631,637 1.19 52,517,720 1,690 ¡å35 -2.03 1,855,767
20/05/25 -26,887 646,593 1.22 52,502,764 1,700 ¡ã30 +1.80 2,603,855
20/05/22 126,211 673,480 1.27 52,475,877 1,670 ¡å25 -1.47 2,500,487
20/05/21 116,757 547,269 1.03 52,602,088 1,695 ¡å5 -0.29 5,118,631
20/05/20 -322,803 430,512 0.81 52,718,845 1,700 ¡ã5 +0.29 25,281,177
20/05/19 42,506 753,315 1.42 52,396,042 1,695 ¡ã45 +2.73 3,404,766
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â