전체메뉴

자연과환경 043910 코스닥

2021/04/12 장종료 20분지연 새로고침

1,580 20 -1.25%

전일종가
1,600
시가
1,605
고가
1,605
저가
1,565
거래량(천주)
1,506,626
시가총액
861억
당일최저
1,565
당일최고
1,605
현위치
52주 최저
1,285
52주 최고
1,930
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/17 -45,789 821,827 1.55 52,327,530 1,440 60 -4.00 2,338,687
20/06/16 114,840 867,616 1.63 52,281,741 1,500 85 +6.01 2,011,675
20/06/15 37,629 752,776 1.42 52,396,581 1,415 185 -11.56 2,959,776
20/06/12 188,967 715,147 1.35 52,434,210 1,600 50 -3.03 2,111,899
20/06/11 5,579 526,180 0.99 52,623,177 1,650 30 -1.79 2,125,033
20/06/10 48,093 520,601 0.98 52,628,756 1,680 10 -0.59 1,363,137
20/06/09 -87,683 472,508 0.89 52,676,849 1,690 20 -1.17 4,373,582
20/06/08 -74,350 560,191 1.05 52,589,166 1,710 30 -1.72 3,247,405
20/06/05 82,134 634,541 1.19 52,514,816 1,740 55 +3.26 5,722,814
20/06/04 91,569 552,407 1.04 52,596,950 1,685 5 -0.30 2,416,906
20/06/03 89,165 460,838 0.87 52,688,519 1,690 20 -1.17 4,778,191
20/06/01 -411,937 371,673 0.70 52,777,684 1,665 5 +0.30 1,429,353
20/05/29 45,453 783,610 1.47 52,365,747 1,660 5 -0.30 1,978,755
20/05/28 106,520 738,157 1.39 52,411,200 1,665 25 -1.48 4,581,865
20/05/27 -14,956 631,637 1.19 52,517,720 1,690 35 -2.03 1,855,767
20/05/25 -26,887 646,593 1.22 52,502,764 1,700 30 +1.80 2,603,855
20/05/22 126,211 673,480 1.27 52,475,877 1,670 25 -1.47 2,500,487
20/05/21 116,757 547,269 1.03 52,602,088 1,695 5 -0.29 5,118,631
20/05/20 -322,803 430,512 0.81 52,718,845 1,700 5 +0.29 25,281,177
20/05/19 42,506 753,315 1.42 52,396,042 1,695 45 +2.73 3,404,766
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기