전문 콘텐츠
1,585 5 +0.32%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/16 | 81,886 | 1,006,463 | 1.89 | 52,142,894 | 1,530 | ▼20 | -1.29 | 956,864 |
| 20/07/15 | -90,715 | 924,577 | 1.74 | 52,224,780 | 1,550 | ▲10 | +0.65 | 1,364,640 |
| 20/07/14 | 152,307 | 1,015,292 | 1.91 | 52,134,065 | 1,540 | ▼10 | -0.65 | 1,408,181 |
| 20/07/13 | -19,401 | 862,985 | 1.62 | 52,286,372 | 1,550 | ▲55 | +3.68 | 1,799,852 |
| 20/07/10 | 63,430 | 882,386 | 1.66 | 52,266,971 | 1,495 | ▼40 | -2.61 | 878,254 |
| 20/07/09 | -104,803 | 818,956 | 1.54 | 52,330,401 | 1,535 | ▼5 | -0.32 | 673,004 |
| 20/07/08 | 278,662 | 923,759 | 1.74 | 52,225,598 | 1,540 | ▲55 | +3.70 | 1,443,573 |
| 20/07/07 | -169,109 | 645,097 | 1.21 | 52,504,260 | 1,485 | ▼25 | -1.66 | 1,793,014 |
| 20/07/06 | -19,944 | 814,206 | 1.53 | 52,335,151 | 1,510 | ▲10 | +0.67 | 693,732 |
| 20/07/03 | 146,814 | 834,150 | 1.57 | 52,315,207 | 1,500 | ▲10 | +0.67 | 895,365 |
| 20/07/02 | -12,569 | 687,336 | 1.29 | 52,462,021 | 1,490 | ▲20 | +1.36 | 606,024 |
| 20/07/01 | 89,712 | 699,905 | 1.32 | 52,449,452 | 1,470 | ▲15 | +1.03 | 1,080,191 |
| 20/06/30 | -9,296 | 610,193 | 1.15 | 52,539,164 | 1,455 | ▲15 | +1.04 | 969,661 |
| 20/06/29 | -145,753 | 619,489 | 1.17 | 52,529,868 | 1,440 | ▼15 | -1.03 | 1,733,409 |
| 20/06/26 | -86,177 | 765,242 | 1.44 | 52,384,115 | 1,455 | ▼20 | -1.36 | 752,000 |
| 20/06/25 | -114,392 | 851,419 | 1.60 | 52,297,938 | 1,475 | ▼40 | -2.64 | 1,203,042 |
| 20/06/24 | 124,143 | 965,811 | 1.82 | 52,183,546 | 1,515 | ▲85 | +5.94 | 1,978,883 |
| 20/06/23 | 40,211 | 841,668 | 1.58 | 52,307,689 | 1,430 | ▼10 | -0.69 | 929,823 |
| 20/06/22 | -14,972 | 801,457 | 1.51 | 52,347,900 | 1,440 | ▼25 | -1.71 | 972,057 |
| 20/06/19 | 96,387 | 816,429 | 1.54 | 52,332,928 | 1,465 | ▲25 | +1.74 | 2,145,092 |
