자연과환경 043910 코스닥

2020/03/31 장종료 20분지연 새로고침

거래원 정보

15:30:45
매도상위 매수상위
  • 키움증권16,124,876
  • 대우증권4,298,430
  • 한국투자2,586,363
  • NH투자2,308,274
  • 삼성증권1,696,085
  • 키움증권16,201,471
  • 대우증권4,307,034
  • 한국투자2,659,238
  • NH투자2,434,109
  • 삼성증권1,829,982

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/26 33,267 508,605 1.50 33,440,752 1,665 40 +2.46 1,402,177
19/06/25 -234,683 475,338 1.40 33,474,019 1,625 30 +1.88 8,785,670
19/06/24 -183,415 710,021 2.09 33,239,336 1,595 95 +6.33 2,355,919
19/06/21 -22,463 893,436 2.63 33,055,921 1,500 20 -1.32 376,099
19/06/20 28,128 915,899 2.70 33,033,458 1,520 0 0.00 328,140
19/06/19 98,822 887,771 2.61 33,061,586 1,520 35 +2.36 909,965
19/06/18 67,690 788,949 2.32 33,160,408 1,485 5 +0.34 369,312
19/06/17 -57,707 721,259 2.12 33,228,098 1,480 15 -1.00 515,076
19/06/14 25,008 778,966 2.29 33,170,391 1,495 15 +1.01 251,565
19/06/13 56,978 753,958 2.22 33,195,399 1,480 20 +1.37 303,189
19/06/11 81,200 696,980 2.05 33,252,377 1,445 50 +3.58 592,099
19/06/10 82,810 615,780 1.81 33,333,577 1,395 5 -0.36 316,046
19/06/07 -11,707 532,970 1.57 33,416,387 1,400 0 0.00 314,838
19/06/05 46,650 544,677 1.60 33,404,680 1,400 45 +3.32 376,378
19/06/04 84,236 498,027 1.47 33,451,330 1,355 25 +1.88 360,222
19/06/03 37,680 413,791 1.22 33,535,566 1,330 20 -1.48 349,356
19/05/31 37,545 376,111 1.11 33,573,246 1,350 15 +1.12 670,688
19/05/30 -11,220 338,566 1.00 33,610,791 1,335 400 -23.05 3,802,042
19/05/29 15,471 349,786 1.03 33,599,571 1,735 85 -4.67 762,422
19/05/28 -88,450 334,315 0.98 33,615,042 1,820 70 +4.00 2,207,292
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기