Àüü¸Þ´º

ÀÚ¿¬°úȯ°æ 043910 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/13 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

1,585 5 +0.32%

ÀüÀÏÁ¾°¡
1,580
½Ã°¡
1,590
°í°¡
1,610
Àú°¡
1,575
°Å·¡·®(õÁÖ)
1,606,888
½Ã°¡ÃѾ×
863¾ï
´çÀÏÃÖÀú
1,575
´çÀÏÃÖ°í
1,610
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
1,285
52ÁÖ ÃÖ°í
1,930
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/07/16 81,886 1,006,463 1.89 52,142,894 1,530 ¡å20 -1.29 956,864
20/07/15 -90,715 924,577 1.74 52,224,780 1,550 ¡ã10 +0.65 1,364,640
20/07/14 152,307 1,015,292 1.91 52,134,065 1,540 ¡å10 -0.65 1,408,181
20/07/13 -19,401 862,985 1.62 52,286,372 1,550 ¡ã55 +3.68 1,799,852
20/07/10 63,430 882,386 1.66 52,266,971 1,495 ¡å40 -2.61 878,254
20/07/09 -104,803 818,956 1.54 52,330,401 1,535 ¡å5 -0.32 673,004
20/07/08 278,662 923,759 1.74 52,225,598 1,540 ¡ã55 +3.70 1,443,573
20/07/07 -169,109 645,097 1.21 52,504,260 1,485 ¡å25 -1.66 1,793,014
20/07/06 -19,944 814,206 1.53 52,335,151 1,510 ¡ã10 +0.67 693,732
20/07/03 146,814 834,150 1.57 52,315,207 1,500 ¡ã10 +0.67 895,365
20/07/02 -12,569 687,336 1.29 52,462,021 1,490 ¡ã20 +1.36 606,024
20/07/01 89,712 699,905 1.32 52,449,452 1,470 ¡ã15 +1.03 1,080,191
20/06/30 -9,296 610,193 1.15 52,539,164 1,455 ¡ã15 +1.04 969,661
20/06/29 -145,753 619,489 1.17 52,529,868 1,440 ¡å15 -1.03 1,733,409
20/06/26 -86,177 765,242 1.44 52,384,115 1,455 ¡å20 -1.36 752,000
20/06/25 -114,392 851,419 1.60 52,297,938 1,475 ¡å40 -2.64 1,203,042
20/06/24 124,143 965,811 1.82 52,183,546 1,515 ¡ã85 +5.94 1,978,883
20/06/23 40,211 841,668 1.58 52,307,689 1,430 ¡å10 -0.69 929,823
20/06/22 -14,972 801,457 1.51 52,347,900 1,440 ¡å25 -1.71 972,057
20/06/19 96,387 816,429 1.54 52,332,928 1,465 ¡ã25 +1.74 2,145,092
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â