전체메뉴

자연과환경 043910 코스닥

2021/04/13 장종료 20분지연 새로고침

1,585 5 +0.32%

전일종가
1,580
시가
1,590
고가
1,610
저가
1,575
거래량(천주)
1,606,888
시가총액
863억
당일최저
1,575
당일최고
1,610
현위치
52주 최저
1,285
52주 최고
1,930
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/16 81,886 1,006,463 1.89 52,142,894 1,530 20 -1.29 956,864
20/07/15 -90,715 924,577 1.74 52,224,780 1,550 10 +0.65 1,364,640
20/07/14 152,307 1,015,292 1.91 52,134,065 1,540 10 -0.65 1,408,181
20/07/13 -19,401 862,985 1.62 52,286,372 1,550 55 +3.68 1,799,852
20/07/10 63,430 882,386 1.66 52,266,971 1,495 40 -2.61 878,254
20/07/09 -104,803 818,956 1.54 52,330,401 1,535 5 -0.32 673,004
20/07/08 278,662 923,759 1.74 52,225,598 1,540 55 +3.70 1,443,573
20/07/07 -169,109 645,097 1.21 52,504,260 1,485 25 -1.66 1,793,014
20/07/06 -19,944 814,206 1.53 52,335,151 1,510 10 +0.67 693,732
20/07/03 146,814 834,150 1.57 52,315,207 1,500 10 +0.67 895,365
20/07/02 -12,569 687,336 1.29 52,462,021 1,490 20 +1.36 606,024
20/07/01 89,712 699,905 1.32 52,449,452 1,470 15 +1.03 1,080,191
20/06/30 -9,296 610,193 1.15 52,539,164 1,455 15 +1.04 969,661
20/06/29 -145,753 619,489 1.17 52,529,868 1,440 15 -1.03 1,733,409
20/06/26 -86,177 765,242 1.44 52,384,115 1,455 20 -1.36 752,000
20/06/25 -114,392 851,419 1.60 52,297,938 1,475 40 -2.64 1,203,042
20/06/24 124,143 965,811 1.82 52,183,546 1,515 85 +5.94 1,978,883
20/06/23 40,211 841,668 1.58 52,307,689 1,430 10 -0.69 929,823
20/06/22 -14,972 801,457 1.51 52,347,900 1,440 25 -1.71 972,057
20/06/19 96,387 816,429 1.54 52,332,928 1,465 25 +1.74 2,145,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기