전문 콘텐츠
1,300 35 -2.62%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 646,036 | 1.19 | 53,809,323 | 1,300 | ▼35 | -2.62 | 867,137 |
| 21/02/25 | -936 | 646,036 | 1.19 | 53,809,323 | 1,335 | ▲5 | +0.38 | 509,438 |
| 21/02/24 | -53,231 | 646,972 | 1.19 | 53,773,719 | 1,330 | ▼30 | -2.21 | 1,027,917 |
| 21/02/23 | 48,126 | 700,203 | 1.29 | 53,720,488 | 1,360 | ▼5 | -0.37 | 750,110 |
| 21/02/22 | 69,084 | 652,077 | 1.20 | 53,768,614 | 1,365 | ▼15 | -1.09 | 711,839 |
| 21/02/19 | -68,256 | 582,993 | 1.07 | 53,837,698 | 1,380 | ▲15 | +1.10 | 901,232 |
| 21/02/18 | -45,703 | 651,249 | 1.20 | 53,769,442 | 1,365 | ▼20 | -1.44 | 891,667 |
| 21/02/17 | 66,904 | 696,952 | 1.28 | 53,723,739 | 1,385 | ▲10 | +0.73 | 1,022,466 |
| 21/02/16 | -91,464 | 630,048 | 1.16 | 53,790,643 | 1,375 | ▲20 | +1.48 | 2,202,994 |
| 21/02/15 | 43,938 | 721,512 | 1.33 | 53,699,179 | 1,355 | 0 | 0.00 | 717,881 |
| 21/02/10 | -3,652 | 677,574 | 1.25 | 53,743,117 | 1,355 | ▼5 | -0.37 | 434,820 |
| 21/02/09 | 98,325 | 681,226 | 1.27 | 53,054,941 | 1,360 | ▼20 | -1.45 | 923,992 |
| 21/02/08 | 36,201 | 582,901 | 1.08 | 53,153,266 | 1,380 | ▲5 | +0.36 | 670,198 |
| 21/02/05 | -18,922 | 546,700 | 1.02 | 53,189,467 | 1,375 | 0 | 0.00 | 927,344 |
| 21/02/04 | -57,114 | 565,622 | 1.05 | 53,170,545 | 1,375 | ▼15 | -1.08 | 727,222 |
| 21/02/03 | -34,285 | 622,736 | 1.16 | 53,113,431 | 1,390 | ▲10 | +0.72 | 602,318 |
| 21/02/02 | 417 | 657,021 | 1.22 | 53,079,146 | 1,380 | ▲15 | +1.10 | 941,602 |
| 21/02/01 | 61,894 | 656,604 | 1.22 | 53,079,563 | 1,365 | ▲15 | +1.11 | 797,779 |
| 21/01/29 | -140,352 | 594,710 | 1.11 | 53,141,457 | 1,350 | ▼15 | -1.10 | 1,343,382 |
| 21/01/28 | -106,389 | 735,062 | 1.37 | 53,001,105 | 1,365 | ▼35 | -2.50 | 1,934,503 |
