전체메뉴

자연과환경 043910 코스닥

2021/02/26 장종료 20분지연 새로고침

1,300 35 -2.62%

전일종가
1,335
시가
1,320
고가
1,330
저가
1,285
거래량(천주)
863,930
시가총액
708억
당일최저
1,285
당일최고
1,330
현위치
52주 최저
1,150
52주 최고
1,940
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 646,036 1.19 53,809,323 1,300 35 -2.62 867,137
21/02/25 -936 646,036 1.19 53,809,323 1,335 5 +0.38 509,438
21/02/24 -53,231 646,972 1.19 53,773,719 1,330 30 -2.21 1,027,917
21/02/23 48,126 700,203 1.29 53,720,488 1,360 5 -0.37 750,110
21/02/22 69,084 652,077 1.20 53,768,614 1,365 15 -1.09 711,839
21/02/19 -68,256 582,993 1.07 53,837,698 1,380 15 +1.10 901,232
21/02/18 -45,703 651,249 1.20 53,769,442 1,365 20 -1.44 891,667
21/02/17 66,904 696,952 1.28 53,723,739 1,385 10 +0.73 1,022,466
21/02/16 -91,464 630,048 1.16 53,790,643 1,375 20 +1.48 2,202,994
21/02/15 43,938 721,512 1.33 53,699,179 1,355 0 0.00 717,881
21/02/10 -3,652 677,574 1.25 53,743,117 1,355 5 -0.37 434,820
21/02/09 98,325 681,226 1.27 53,054,941 1,360 20 -1.45 923,992
21/02/08 36,201 582,901 1.08 53,153,266 1,380 5 +0.36 670,198
21/02/05 -18,922 546,700 1.02 53,189,467 1,375 0 0.00 927,344
21/02/04 -57,114 565,622 1.05 53,170,545 1,375 15 -1.08 727,222
21/02/03 -34,285 622,736 1.16 53,113,431 1,390 10 +0.72 602,318
21/02/02 417 657,021 1.22 53,079,146 1,380 15 +1.10 941,602
21/02/01 61,894 656,604 1.22 53,079,563 1,365 15 +1.11 797,779
21/01/29 -140,352 594,710 1.11 53,141,457 1,350 15 -1.10 1,343,382
21/01/28 -106,389 735,062 1.37 53,001,105 1,365 35 -2.50 1,934,503
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기