자연과환경 043910 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

15:32:35
매도상위 매수상위
  • 키움증권8,966,761
  • 대우증권4,399,657
  • 한국투자3,352,180
  • 삼성증권2,455,340
  • NH투자1,829,101
  • 키움증권9,264,068
  • 대우증권4,789,973
  • 한국투자3,422,192
  • 삼성증권2,386,829
  • NH투자1,688,258

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/27 0 929,706 1.75 52,219,651 1,490 15 -1.00 29,122,775
20/03/26 573,443 929,706 1.75 52,219,651 1,505 200 +15.33 21,846,264
20/03/25 -287,592 356,263 0.67 52,793,094 1,305 25 +1.95 14,092,499
20/03/24 254,868 643,855 1.21 52,505,502 1,280 80 +6.67 5,316,949
20/03/23 -35,084 388,987 0.73 52,760,370 1,200 105 -8.05 5,268,294
20/03/20 -46,333 424,071 0.80 52,725,286 1,305 80 +6.53 6,305,783
20/03/19 14,392 470,404 0.89 52,678,953 1,225 20 -1.61 7,701,006
20/03/18 1,777 456,012 0.86 52,693,345 1,245 120 -8.79 17,613,174
20/03/17 188,329 454,235 0.85 52,695,122 1,365 105 +8.33 7,519,270
20/03/16 47,013 265,906 0.50 52,883,451 1,260 30 -2.33 9,328,377
20/03/13 -48,662 218,893 0.41 52,930,464 1,290 35 -2.64 8,203,221
20/03/12 71,358 267,555 0.50 52,881,802 1,325 65 +5.16 6,618,640
20/03/11 -329,814 196,197 0.37 52,953,160 1,260 35 -2.70 19,403,898
20/03/10 190,674 526,011 0.99 52,623,346 1,295 70 +5.71 6,246,741
20/03/09 102,997 335,337 0.63 52,814,020 1,225 65 -5.04 2,510,634
20/03/06 -62,952 232,340 0.44 52,917,017 1,290 15 -1.15 5,173,296
20/03/05 -151,715 295,292 0.56 52,854,065 1,305 30 -2.25 12,116,375
20/03/04 92,443 447,007 0.84 52,702,350 1,335 75 +5.95 12,252,750
20/03/03 -214,047 354,564 0.67 52,794,793 1,260 90 +7.69 27,388,546
20/03/02 -289,955 568,611 1.07 52,580,746 1,170 0 0.00 4,582,375
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기