전체메뉴

자연과환경 043910 코스닥

2021/04/12 장종료 20분지연 새로고침

1,580 20 -1.25%

전일종가
1,600
시가
1,605
고가
1,605
저가
1,565
거래량(천주)
1,506,626
시가총액
861억
당일최저
1,565
당일최고
1,605
현위치
52주 최저
1,285
52주 최고
1,930
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/12 0 836,974 1.54 53,638,622 1,580 20 -1.25 1,539,121
21/04/09 328,684 836,974 1.54 53,638,622 1,600 40 +2.56 4,696,759
21/04/08 -251,822 508,290 0.93 53,967,306 1,560 55 -3.41 4,569,962
21/04/07 -133,895 760,112 1.40 53,715,484 1,615 25 +1.57 3,817,697
21/04/06 53,208 894,007 1.64 53,581,589 1,590 50 +3.25 3,074,823
21/04/05 5,796 840,799 1.54 53,634,797 1,540 5 -0.32 1,739,391
21/04/02 345,552 835,003 1.53 53,640,593 1,545 50 +3.34 2,881,440
21/04/01 -154,917 489,451 0.90 53,986,145 1,495 15 -0.99 2,655,665
21/03/31 73,614 644,368 1.18 53,831,228 1,510 45 -2.89 3,039,088
21/03/30 -795,013 570,754 1.05 53,904,842 1,555 70 -4.31 7,326,516
21/03/29 820,847 1,365,767 2.51 53,109,829 1,625 100 +6.56 14,272,041
21/03/26 -553,477 544,920 1.00 53,930,676 1,525 15 +0.99 60,164,852
21/03/25 -164,350 1,098,397 2.02 53,377,199 1,510 20 -1.31 3,882,481
21/03/24 77,267 1,262,747 2.32 53,210,937 1,530 50 +3.38 9,451,780
21/03/23 -208,803 1,185,480 2.18 53,288,204 1,480 55 +3.86 7,600,809
21/03/22 34,801 1,394,283 2.56 53,079,401 1,425 10 -0.70 1,128,107
21/03/19 323,836 1,359,482 2.50 53,114,202 1,435 10 +0.70 1,776,923
21/03/18 -402,956 1,035,646 1.90 53,438,038 1,425 5 -0.35 3,130,992
21/03/17 344,891 1,438,602 2.64 53,035,082 1,430 5 +0.35 2,693,896
21/03/16 184,735 1,093,711 2.01 53,379,973 1,425 15 -1.04 2,381,182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기