자연과환경 043910 코스닥

2020/02/17 12:53:01 20분지연 새로고침

거래원 정보

12:50:34
매도상위 매수상위
  • 키움증권264,837
  • 삼성증권218,539
  • NH투자120,908
  • 대우증권120,703
  • 하나대투74,175
  • 키움증권286,755
  • 현대증권138,244
  • 삼성증권123,863
  • 대우증권115,623
  • NH투자104,512

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 79,682 1,319,065 2.48 51,830,292 1,080 5 -0.46 734,813
20/02/13 115,471 1,239,383 2.33 51,909,974 1,085 5 +0.46 1,376,294
20/02/12 84,658 1,123,912 2.11 52,025,445 1,080 15 +1.41 2,123,822
20/02/11 -398,102 1,039,254 1.96 52,110,103 1,065 25 -2.29 3,282,838
20/02/10 -291,002 1,437,356 2.70 51,712,001 1,090 50 +4.81 3,511,014
20/02/07 17,362 1,728,358 3.25 51,420,999 1,040 5 +0.48 472,396
20/02/06 7,520 1,710,996 3.22 51,438,361 1,035 20 +1.97 530,314
20/02/05 37,725 1,703,476 3.21 51,445,881 1,015 5 +0.50 678,948
20/02/04 94,855 1,665,751 3.13 51,483,606 1,010 26 +2.64 598,576
20/02/03 -62,576 1,570,896 2.96 51,578,461 984 12 -1.20 1,058,189
20/01/31 -157,428 1,633,472 3.07 51,515,885 996 14 -1.39 1,214,627
20/01/30 -241,565 1,790,900 3.37 51,358,457 1,010 50 -4.72 1,236,695
20/01/29 -26,314 2,032,465 3.82 51,116,892 1,060 5 +0.47 702,418
20/01/28 69,789 2,058,779 3.87 51,090,578 1,055 50 -4.52 1,282,771
20/01/23 -16,547 1,988,990 3.74 51,160,367 1,105 5 +0.45 779,893
20/01/22 -57,029 2,005,537 3.77 51,143,820 1,100 10 -0.90 665,566
20/01/21 53,959 2,062,566 3.88 51,086,791 1,110 25 +2.30 1,370,695
20/01/20 2,255 2,008,607 3.78 51,140,750 1,085 35 -3.13 1,037,745
20/01/17 111,761 2,006,352 3.77 51,143,005 1,120 5 -0.44 952,459
20/01/15 362,281 1,894,591 3.56 51,254,766 1,135 40 +3.65 2,396,591
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기