전체메뉴 NEW

국순당 043650 코스닥

2021/05/11 장종료 20분지연 새로고침

8,260 80 -0.96%

전일종가
8,340
시가
8,260
고가
8,430
저가
8,200
거래량(천주)
51,450
시가총액
1,475억
당일최저
8,200
당일최고
8,430
현위치
52주 최저
3,665
52주 최고
8,920
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 5,207 39,487 0.22 17,818,817 8,340 60 -0.71 77,801
21/05/07 6,569 34,280 0.19 17,824,024 8,400 0 0.00 63,714
21/05/06 4,492 27,711 0.16 17,830,593 8,400 240 +2.94 48,795
21/05/04 -4,634 23,219 0.13 17,835,085 8,160 10 +0.12 80,110
21/05/03 3,633 27,853 0.16 17,830,451 8,150 170 -2.04 67,707
21/04/30 1,163 24,220 0.14 17,834,084 8,320 110 -1.30 53,169
21/04/29 -4,764 23,057 0.13 17,835,247 8,430 80 -0.94 48,112
21/04/28 -10,540 27,821 0.16 17,830,483 8,510 20 +0.24 78,475
21/04/27 -4,590 38,361 0.21 17,819,943 8,490 10 -0.12 53,641
21/04/26 20,771 42,951 0.24 17,815,353 8,500 20 +0.24 158,992
21/04/23 -8,662 22,180 0.12 17,836,124 8,480 140 +1.68 148,284
21/04/22 -2,880 30,842 0.17 17,827,462 8,340 40 -0.48 32,340
21/04/21 217 33,722 0.19 17,824,582 8,380 30 +0.36 67,507
21/04/20 4,033 33,505 0.19 17,824,799 8,350 150 +1.83 46,679
21/04/19 -3,260 29,472 0.17 17,828,832 8,200 70 -0.85 65,605
21/04/16 -240 32,732 0.18 17,825,572 8,270 260 -3.05 216,176
21/04/15 -11,830 32,972 0.18 17,825,332 8,530 230 -2.63 131,317
21/04/14 -4,233 44,802 0.25 17,813,502 8,760 40 -0.45 107,291
21/04/13 -28,474 49,035 0.27 17,809,269 8,800 110 -1.23 94,580
21/04/12 46,495 77,509 0.43 17,780,795 8,910 470 +5.57 346,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기