전체메뉴 NEW

에이치엘비파워 043220 코스닥

2021/05/13 장종료 20분지연 새로고침

1,895 90 +4.99%

전일종가
1,805
시가
1,760
고가
2,000
저가
1,730
거래량(천주)
21,788,115
시가총액
1,727억
당일최저
1,730
당일최고
2,000
현위치
52주 최저
830
52주 최고
2,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/13 0 1,688,164 1.85 89,427,213 1,895 90 +4.99 21,881,934
21/05/12 54,067 1,688,164 1.85 89,427,213 1,805 35 -1.90 3,829,543
21/05/11 7,475 1,634,097 1.79 89,481,280 1,840 0 0.00 7,083,398
21/05/10 703,265 1,626,622 1.79 89,488,755 1,840 305 +19.87 33,785,382
21/05/07 126,555 923,357 1.01 90,192,020 1,535 125 -7.53 6,222,861
21/05/06 7,916 796,802 0.87 90,318,575 1,660 45 -2.64 2,175,409
21/05/04 148,372 788,886 0.87 90,326,491 1,705 0 0.00 2,813,260
21/05/03 17,400 640,514 0.70 90,474,863 1,705 10 +0.59 3,033,724
21/04/30 139,677 623,114 0.68 90,492,263 1,695 55 +3.35 36,722,984
21/04/29 -832,859 483,437 0.53 90,631,940 1,640 205 +14.29 50,363,395
21/04/28 194,497 1,316,296 1.44 89,799,081 1,435 65 -4.33 10,315,670
21/04/27 -312,432 1,121,799 1.23 89,993,578 1,500 135 -8.26 19,909,810
21/04/26 -262,073 1,434,231 1.57 89,681,146 1,635 375 +29.76 46,890,703
21/04/23 -128,694 1,696,304 1.86 89,419,073 1,260 60 +5.00 13,161,519
21/04/22 -455,412 1,824,998 2.00 89,290,379 1,200 130 +12.15 18,488,192
21/04/21 -36,120 2,280,410 2.50 88,834,967 1,070 5 -0.47 456,897
21/04/20 46,728 2,316,530 2.54 88,798,847 1,075 5 +0.47 521,836
21/04/19 -66,389 2,269,802 2.49 88,845,575 1,070 10 -0.93 633,193
21/04/16 25,621 2,336,191 2.56 88,779,186 1,080 10 +0.93 649,613
21/04/15 54,665 2,310,570 2.54 88,804,807 1,070 5 +0.47 864,274
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기