전체메뉴

파루 043200 코스닥

2021/03/04 장종료 20분지연 새로고침

1,450 15 -1.02%

전일종가
1,465
시가
1,460
고가
1,510
저가
1,420
거래량(천주)
834,755
시가총액
562억
당일최저
1,420
당일최고
1,510
현위치
52주 최저
1,355
52주 최고
3,540
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/03 56,580 737,220 1.90 38,048,227 1,465 35 +2.45 621,618
21/03/02 90,994 680,640 1.75 38,104,807 1,430 15 +1.06 478,470
21/02/26 36,090 589,646 1.52 38,195,801 1,415 20 -1.39 719,809
21/02/25 27,737 553,556 1.43 38,231,891 1,435 10 +0.70 628,941
21/02/24 124,082 525,819 1.36 38,259,628 1,425 50 -3.39 1,303,181
21/02/23 -108,750 401,737 1.04 38,383,710 1,475 35 +2.43 5,319,652
21/02/22 17,565 510,487 1.32 38,274,960 1,440 35 -2.37 1,473,453
21/02/19 194,144 492,922 1.27 38,292,525 1,475 75 -4.84 2,831,316
21/02/18 -27,461 298,778 0.77 38,486,669 1,550 30 +1.97 3,063,094
21/02/17 -1,369 326,239 0.84 38,459,208 1,520 175 -10.32 7,704,069
21/02/16 9,010 327,608 0.84 38,457,839 1,695 725 -29.96 18,501,607
21/02/15 41,203 318,598 0.82 38,466,849 2,420 45 +1.89 306,983
21/02/10 -9,321 277,395 0.72 38,508,052 2,375 5 -0.21 343,834
21/02/09 28,334 286,716 0.74 38,498,731 2,380 40 -1.65 594,981
21/02/08 -20,152 258,382 0.67 38,527,065 2,420 50 -2.02 436,915
21/02/05 2,097 278,534 0.72 38,506,913 2,470 5 -0.20 268,635
21/02/04 -23,693 276,437 0.71 38,509,010 2,475 30 -1.20 358,477
21/02/03 -29,548 300,130 0.77 38,485,317 2,505 5 -0.20 230,981
21/02/02 37,772 329,678 0.85 38,455,769 2,510 5 +0.20 337,104
21/02/01 10,978 291,906 0.75 38,493,541 2,505 10 +0.40 370,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기