파루 043200 코스닥

2020/06/01 장종료 20분지연 새로고침

거래원 정보

15:33:08
매도상위 매수상위
  • 키움증권343,821
  • 대우증권106,642
  • NH투자68,392
  • 삼성증권68,068
  • 현대증권56,159
  • 키움증권225,853
  • 신한금융185,817
  • 대우증권61,357
  • NH투자59,118
  • 한국투자57,347

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/29 -49,497 385,405 1.00 38,220,982 2,525 35 -1.37 714,220
20/05/28 -15,682 434,902 1.13 38,171,485 2,560 80 -3.03 1,511,957
20/05/27 -65,580 450,584 1.17 38,155,803 2,640 90 +3.53 3,662,656
20/05/25 137,280 516,164 1.34 38,090,223 2,540 25 +0.99 603,967
20/05/22 -137,738 378,884 0.98 38,227,503 2,515 90 -3.45 1,385,692
20/05/21 -260,658 516,622 1.34 38,089,765 2,605 10 +0.39 3,096,969
20/05/20 235,099 777,280 2.01 37,829,107 2,595 45 +1.76 1,037,452
20/05/19 -98,890 542,181 1.40 38,064,206 2,550 55 -2.11 1,580,970
20/05/18 228,069 641,071 1.66 37,965,316 2,605 35 -1.33 1,913,072
20/05/15 -66,496 413,002 1.07 38,193,385 2,640 150 -5.38 2,901,213
20/05/14 16,850 479,498 1.24 38,126,889 2,790 5 +0.18 3,667,968
20/05/13 -2,828 462,648 1.20 38,143,739 2,785 105 +3.92 10,380,424
20/05/12 -273,786 465,476 1.21 38,140,911 2,680 45 +1.71 6,960,736
20/05/11 -36,431 739,262 1.91 37,867,125 2,635 75 +2.93 4,747,304
20/05/08 62,691 775,693 2.01 37,830,694 2,560 30 +1.19 1,373,459
20/05/07 -3,477 713,002 1.85 37,893,385 2,530 30 -1.17 1,595,606
20/05/06 252,521 716,479 1.86 37,889,908 2,560 85 +3.43 2,017,705
20/05/04 40,288 463,958 1.20 38,142,429 2,475 10 +0.41 1,778,896
20/04/29 -178,433 423,670 1.10 38,182,717 2,465 65 +2.71 7,890,754
20/04/28 -269,047 602,103 1.56 38,004,284 2,400 40 -1.64 1,245,012
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기