바텍 043150 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/30 18,353 3,755,948 25.29 11,098,308 19,850 150 -0.75 90,402
20/03/27 7,068 3,737,595 25.16 11,116,661 20,000 300 +1.52 109,482
20/03/26 378 3,730,527 25.11 11,123,729 19,700 50 +0.25 118,660
20/03/25 -16,168 3,730,149 25.11 11,124,107 19,650 850 +4.52 130,351
20/03/24 -27,096 3,746,317 25.22 11,107,939 18,800 1,650 +9.62 105,954
20/03/23 -19,054 3,773,413 25.40 11,080,843 17,150 2,700 -13.60 112,269
20/03/20 -30,742 3,792,467 25.53 11,061,789 19,850 2,850 +16.76 85,720
20/03/19 19,039 3,823,209 25.74 11,031,047 17,000 1,300 -7.10 141,095
20/03/18 7,538 3,804,170 25.61 11,050,086 18,300 2,100 -10.29 71,369
20/03/17 15,447 3,796,632 25.56 11,057,624 20,400 400 +2.00 73,604
20/03/16 -15,703 3,781,185 25.46 11,073,071 20,000 1,000 -4.76 65,624
20/03/13 -11,066 3,796,888 25.56 11,057,368 21,000 2,350 -10.06 139,990
20/03/12 2,163 3,807,954 25.64 11,046,302 23,350 1,600 -6.41 81,268
20/03/11 -3,075 3,805,791 25.62 11,048,465 24,950 1,450 -5.49 50,915
20/03/10 -6,106 3,808,866 25.64 11,045,390 26,400 600 +2.33 46,276
20/03/09 -11,698 3,814,972 25.68 11,039,284 25,800 1,400 -5.15 44,218
20/03/06 4,605 3,826,670 25.76 11,027,586 27,200 150 -0.55 29,987
20/03/05 5,439 3,822,065 25.73 11,032,191 27,350 450 +1.67 37,664
20/03/04 -1,189 3,816,626 25.69 11,037,630 26,900 200 +0.75 45,131
20/03/03 -2,778 3,817,815 25.70 11,036,441 26,700 100 +0.38 39,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기