전체메뉴 NEW

상지카일룸 042940 코스닥

2022/01/21 14:08:15 20분지연 새로고침

1,275 0 0.00%

전일종가
1,275
시가
1,270
고가
1,295
저가
1,250
거래량(천주)
252,881
시가총액
1,055억
당일최저
1,250
당일최고
1,295
현위치
52주 최저
1,015
52주 최고
2,080
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 0 0 0.00 82,716,377 1,275 15 -1.16 274,566
22/01/19 0 0 0.00 82,716,377 1,290 80 +6.61 2,400,854
22/01/18 0 0 0.00 82,716,377 1,210 10 +0.83 295,045
22/01/17 0 0 0.00 82,716,377 1,200 95 -7.34 462,161
22/01/14 0 0 0.00 82,716,377 1,295 15 +1.17 381,199
22/01/13 0 0 0.00 82,716,377 1,280 15 -1.16 597,394
22/01/12 0 0 0.00 82,716,377 1,295 5 -0.38 665,637
22/01/11 0 0 0.00 82,716,377 1,300 50 +4.00 1,577,866
22/01/10 0 0 0.00 82,716,377 1,250 5 -0.40 2,286,319
22/01/07 0 0 0.00 82,716,377 1,255 105 +9.13 2,862,277
22/01/06 0 0 0.00 82,716,377 1,150 20 +1.77 758,617
22/01/05 0 0 0.00 82,716,377 1,130 0 0.00 397,698
22/01/04 0 0 0.00 82,716,377 1,130 10 +0.89 338,783
22/01/03 0 0 0.00 82,716,377 1,120 5 -0.44 770,756
21/12/30 0 0 0.00 82,716,377 1,125 15 +1.35 370,040
21/12/29 0 0 0.00 82,716,377 1,110 40 +3.74 362,901
21/12/28 0 0 0.00 82,716,377 1,070 20 -1.83 810,661
21/12/27 0 0 0.00 82,716,377 1,090 0 0.00 244,279
21/12/24 0 0 0.00 82,716,377 1,090 5 -0.46 271,316
21/12/23 0 0 0.00 82,716,377 1,095 25 +2.34 1,002,746
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기