한스바이오메드 042520 코스닥

2020/08/10 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 -2,878 1,297,052 12.97 8,699,768 20,650 300 -1.43 88,264
20/08/06 -2,399 1,299,930 13.00 8,696,890 20,950 300 -1.41 80,420
20/08/05 61,980 1,302,329 13.03 8,694,491 21,250 450 +2.16 201,414
20/08/04 26,099 1,240,349 12.41 8,756,471 20,800 300 +1.46 115,519
20/08/03 10,608 1,214,250 12.15 8,782,570 20,500 600 +3.02 152,064
20/07/31 -43,251 1,203,642 12.04 8,793,178 19,900 750 -3.63 281,992
20/07/30 -6,907 1,246,893 12.47 8,749,927 20,650 300 -1.43 82,734
20/07/29 16,688 1,253,800 12.54 8,743,020 20,950 400 +1.95 78,512
20/07/28 -3,060 1,237,112 12.38 8,759,708 20,550 50 +0.24 108,746
20/07/27 -11,142 1,240,172 12.41 8,756,648 20,500 100 -0.49 47,320
20/07/24 16,528 1,251,314 12.52 8,745,506 20,600 150 -0.72 135,825
20/07/23 6,554 1,234,786 12.35 8,762,034 20,750 250 -1.19 108,582
20/07/22 16,019 1,228,232 12.29 8,768,588 21,000 100 -0.47 66,221
20/07/21 12,017 1,212,213 12.13 8,784,607 21,100 200 +0.96 71,790
20/07/20 1,794 1,200,196 12.01 8,796,624 20,900 300 -1.42 81,525
20/07/17 -8,491 1,198,402 11.99 8,798,418 21,200 500 -2.30 69,772
20/07/16 1,918 1,206,893 12.07 8,789,927 21,700 250 +1.17 169,417
20/07/15 -1,822 1,204,975 12.05 8,791,845 21,450 400 +1.90 182,502
20/07/14 -6,692 1,206,797 12.07 8,790,023 21,050 100 +0.48 124,190
20/07/13 6,833 1,213,489 12.14 8,783,331 20,950 150 +0.72 65,283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기