전체메뉴 NEW

라온시큐어 042510 코스닥

2022/01/20 10:26:15 20분지연 새로고침

3,710 10 +0.27%

전일종가
3,700
시가
3,700
고가
3,800
저가
3,700
거래량(천주)
121,245
시가총액
1,435억
당일최저
3,700
당일최고
3,800
현위치
52주 최저
3,220
52주 최고
6,700
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 2,247 1,229,309 3.18 37,437,437 3,700 95 -2.50 442,661
22/01/18 -23,473 1,227,062 3.17 37,439,684 3,795 70 -1.81 301,285
22/01/17 -34,924 1,250,535 3.23 37,416,211 3,865 130 -3.25 313,620
22/01/14 5,400 1,285,459 3.32 37,381,287 3,995 35 -0.87 211,439
22/01/13 13,538 1,280,059 3.31 37,386,687 4,030 65 -1.59 271,624
22/01/12 -3,534 1,266,521 3.28 37,400,225 4,095 10 +0.24 393,426
22/01/11 20,281 1,270,055 3.28 37,396,691 4,085 75 -1.80 453,335
22/01/10 -108,291 1,249,774 3.23 37,416,972 4,160 15 +0.36 1,332,184
22/01/07 9,856 1,358,065 3.51 37,308,681 4,145 115 +2.85 625,396
22/01/06 49,637 1,348,209 3.49 37,318,537 4,030 145 -3.47 721,397
22/01/05 -42,242 1,298,572 3.36 37,368,174 4,175 80 -1.88 669,594
22/01/04 -9,467 1,340,814 3.47 37,325,932 4,255 250 +6.24 6,368,798
22/01/03 -3,721 1,350,281 3.49 37,316,465 4,005 15 +0.38 185,323
21/12/30 -13,667 1,354,002 3.50 37,312,744 3,990 70 +1.79 633,168
21/12/29 51,596 1,367,669 3.54 37,299,077 3,920 60 +1.55 196,888
21/12/28 10,185 1,316,073 3.40 37,350,673 3,860 30 -0.77 265,306
21/12/27 -38,863 1,305,888 3.38 37,360,858 3,890 40 -1.02 239,433
21/12/24 8,620 1,344,751 3.48 37,321,995 3,930 30 +0.77 291,975
21/12/23 10,609 1,336,131 3.46 37,330,615 3,900 5 -0.13 243,922
21/12/22 -18,214 1,325,522 3.43 37,341,224 3,905 10 -0.26 246,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기