전체메뉴 NEW

링네트 042500 코스닥

2021/10/15 장종료 20분지연 새로고침

6,230 90 +1.47%

전일종가
6,140
시가
6,180
고가
6,310
저가
6,090
거래량(천주)
109,299
시가총액
957억
당일최저
6,090
당일최고
6,310
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/22 12,881 203,087 1.32 15,153,791 6,150 20 -0.32 85,044
21/02/19 -47,297 190,206 1.24 15,166,672 6,170 180 -2.83 177,618
21/02/18 -71,531 237,503 1.55 15,119,375 6,350 140 -2.16 232,424
21/02/17 8,452 309,034 2.03 14,907,844 6,490 270 +4.34 381,038
21/02/16 -20,323 300,582 1.98 14,916,296 6,220 10 +0.16 95,211
21/02/15 -1,900 320,905 2.11 14,895,973 6,210 110 +1.80 110,735
21/02/10 7,769 322,805 2.12 14,894,073 6,100 70 +1.16 72,141
21/02/09 15,561 315,036 2.07 14,901,842 6,030 10 -0.17 85,662
21/02/08 -3,505 299,475 1.97 14,917,403 6,040 190 -3.05 114,187
21/02/05 -12,531 302,980 1.99 14,913,898 6,230 110 -1.74 94,384
21/02/04 -7,963 315,511 2.07 14,901,367 6,340 80 +1.28 159,808
21/02/03 16,163 323,474 2.13 14,893,404 6,260 60 +0.97 107,562
21/02/02 30,094 307,311 2.02 14,909,567 6,200 190 +3.16 247,760
21/02/01 63,744 277,217 1.82 14,939,661 6,010 110 +1.86 175,059
21/01/29 13,909 213,473 1.40 15,003,405 5,900 230 -3.75 286,093
21/01/28 -34,887 199,564 1.31 15,017,314 6,130 210 -3.31 341,211
21/01/27 12,646 234,451 1.54 14,982,427 6,340 160 -2.46 220,740
21/01/26 -43,241 221,805 1.46 14,995,073 6,500 150 -2.26 209,745
21/01/25 20,499 265,046 1.74 14,951,832 6,650 180 +2.78 246,335
21/01/22 -40,274 244,547 1.61 14,972,331 6,470 210 -3.14 243,662
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기